| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Feb 2022 | USD | 0.0113 | -0.0003 (-2.60%) | 1,882,342 |
| 17 Feb 2022 | USD | 0.0116 | -0.001 (-8.22%) | 4,416,502 |
| 16 Feb 2022 | USD | 0.0126 | -0.000121 (-0.95%) | 2,704,336 |
| 15 Feb 2022 | USD | 0.0127 | +0.0006 (+4.96%) | 2,928,444 |
| 14 Feb 2022 | USD | 0.0121 | +0.000045 (+0.38%) | 2,605,892 |
| 13 Feb 2022 | USD | 0.0121 | -0.000046 (-0.38%) | 4,338,257 |
| 12 Feb 2022 | USD | 0.0121 | -0.000653 (-5.11%) | 3,024,896 |
| 11 Feb 2022 | USD | 0.0128 | -0.000577 (-4.33%) | 3,616,872 |
| 10 Feb 2022 | USD | 0.0133 | -0.000925 (-6.49%) | 4,092,523 |
| 9 Feb 2022 | USD | 0.0143 | +0.000141 (+1.00%) | 2,333,774 |
| 8 Feb 2022 | USD | 0.0141 | -0.000489 (-3.35%) | 3,850,608 |
| 7 Feb 2022 | USD | 0.0146 | +0.001 (+9.24%) | 11,878,290 |
| 6 Feb 2022 | USD | 0.0134 | -0.000231 (-1.70%) | 2,870,187 |
| 5 Feb 2022 | USD | 0.0136 | +0.000298 (+2.24%) | 3,008,689 |
| 4 Feb 2022 | USD | 0.0133 | +0.00028 (+2.15%) | 2,553,773 |
| 3 Feb 2022 | USD | 0.013 | -0.000946 (-6.77%) | 4,254,295 |
| 2 Feb 2022 | USD | 0.014 | -0.000153 (-1.08%) | 4,413,348 |
| 1 Feb 2022 | USD | 0.0141 | +0.001 (+11.71%) | 6,584,583 |
| 31 Jan 2022 | USD | 0.0126 | -0.000628 (-4.73%) | 2,062,550 |
| 30 Jan 2022 | USD | 0.0133 | -0.000075 (-0.56%) | 2,671,083 |
| 29 Jan 2022 | USD | 0.0133 | +0.000375 (+2.89%) | 3,159,055 |
| 28 Jan 2022 | USD | 0.013 | +0.000598 (+4.83%) | 3,398,773 |
| 27 Jan 2022 | USD | 0.0124 | -0.000153 (-1.22%) | 3,457,175 |
| 26 Jan 2022 | USD | 0.0125 | -0.00009 (-0.72%) | 3,018,603 |
| 25 Jan 2022 | USD | 0.0126 | +0.000124 (+0.99%) | 3,804,227 |
| 24 Jan 2022 | USD | 0.0125 | +0.00064 (+5.40%) | 10,652,874 |
| 23 Jan 2022 | USD | 0.0119 | +0.000515 (+4.54%) | 4,224,778 |
| 22 Jan 2022 | USD | 0.0113 | -0.000503 (-4.24%) | 6,185,569 |
| 21 Jan 2022 | USD | 0.0118 | -0.004 (-23.45%) | 9,744,723 |
| 20 Jan 2022 | USD | 0.0155 | -0.000368 (-2.32%) | 2,721,024 |
