| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.021 | +0.001 (+6.71%) | 6,284,588 |
| 19 Dec 2021 | USD | 0.0197 | -0.001 (-5.53%) | 4,894,493 |
| 18 Dec 2021 | USD | 0.0209 | -0.000357 (-1.68%) | 4,612,948 |
| 17 Dec 2021 | USD | 0.0212 | -0.00097 (-4.37%) | 3,653,560 |
| 16 Dec 2021 | USD | 0.0222 | -0.000734 (-3.20%) | 3,079,278 |
| 15 Dec 2021 | USD | 0.0229 | -0.000291 (-1.25%) | 5,839,134 |
| 14 Dec 2021 | USD | 0.0232 | -0.000358 (-1.52%) | 5,387,390 |
| 13 Dec 2021 | USD | 0.0236 | -0.002 (-7.47%) | 8,311,254 |
| 12 Dec 2021 | USD | 0.0255 | +0.003 (+12.41%) | 18,285,919 |
| 11 Dec 2021 | USD | 0.0227 | +0.002 (+7.26%) | 8,888,385 |
| 10 Dec 2021 | USD | 0.0211 | -0.000658 (-3.02%) | 10,474,810 |
| 9 Dec 2021 | USD | 0.0218 | +0.000603 (+2.85%) | 17,328,053 |
| 8 Dec 2021 | USD | 0.0212 | +0.003 (+13.90%) | 8,182,461 |
| 7 Dec 2021 | USD | 0.0186 | +0.001 (+8.10%) | 16,482,669 |
| 6 Dec 2021 | USD | 0.0172 | +0.002 (+10.15%) | 10,870,463 |
| 5 Dec 2021 | USD | 0.0156 | -0.000212 (-1.34%) | 5,806,728 |
| 4 Dec 2021 | USD | 0.0158 | -0.002 (-9.04%) | 13,693,362 |
| 3 Dec 2021 | USD | 0.0174 | -0.000044 (-0.25%) | 12,020,091 |
| 2 Dec 2021 | USD | 0.0174 | -0.001 (-6.62%) | 21,051,018 |
| 1 Dec 2021 | USD | 0.0187 | -0.000366 (-1.92%) | 21,265,121 |
| 30 Nov 2021 | USD | 0.019 | -0.000927 (-4.64%) | 25,615,113 |
| 29 Nov 2021 | USD | 0.02 | +0.002 (+8.47%) | 47,680,800 |
| 28 Nov 2021 | USD | 0.0184 | +0.002 (+9.06%) | 20,110,539 |
| 27 Nov 2021 | USD | 0.0169 | +0.000352 (+2.13%) | 25,823,219 |
| 26 Nov 2021 | USD | 0.0165 | -0.004 (-18.07%) | 37,575,774 |
| 25 Nov 2021 | USD | 0.0202 | +0.004 (+21.92%) | 52,399,088 |
| 24 Nov 2021 | USD | 0.0166 | +0.001 (+6.73%) | 24,996,063 |
| 23 Nov 2021 | USD | 0.0155 | -0.000024 (-0.15%) | 22,239,848 |
| 22 Nov 2021 | USD | 0.0155 | -0.003 (-15.10%) | 26,482,360 |
| 21 Nov 2021 | USD | 0.0183 | -0.000805 (-4.22%) | 19,043,183 |
