Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Apr 2024 | USD | 0.007420559 | -0.00095 (-11.34%) | 3,946,969 |
1 Apr 2024 | USD | 0.008370136 | -0.000278 (-3.21%) | 4,943,760 |
31 Mar 2024 | USD | 0.008647643 | +0.000048 (+0.56%) | 2,656,703 |
30 Mar 2024 | USD | 0.008599171 | -0.000067 (-0.77%) | 2,557,783 |
29 Mar 2024 | USD | 0.008665878 | +0.000065 (+0.76%) | 2,529,731 |
28 Mar 2024 | USD | 0.008600792 | +0.00046 (+5.65%) | 4,331,715 |
27 Mar 2024 | USD | 0.008140802 | -0.000808 (-9.03%) | 4,237,812 |
26 Mar 2024 | USD | 0.008948625 | -0.000864 (-8.81%) | 4,106,778 |
25 Mar 2024 | USD | 0.009812683 | +0.000414 (+4.40%) | 2,692,333 |
24 Mar 2024 | USD | 0.009398748 | +0.000465 (+5.21%) | 3,092,063 |
23 Mar 2024 | USD | 0.008933689 | +0.000214 (+2.45%) | 2,375,013 |
22 Mar 2024 | USD | 0.008719802 | -0.000291 (-3.23%) | 2,841,021 |
21 Mar 2024 | USD | 0.009011011 | -0.000497 (-5.23%) | 3,412,596 |
20 Mar 2024 | USD | 0.009508267 | +0.001 (+12.38%) | 5,402,294 |
19 Mar 2024 | USD | 0.008460974 | -0.000814 (-8.78%) | 3,970,655 |
18 Mar 2024 | USD | 0.009275323 | -0.001 (-11.76%) | 4,015,992 |
17 Mar 2024 | USD | 0.0105 | -0.000039 (-0.37%) | 3,311,821 |
16 Mar 2024 | USD | 0.0106 | -0.000754 (-6.67%) | 2,675,828 |
15 Mar 2024 | USD | 0.0113 | -0.000605 (-5.08%) | 5,405,778 |
14 Mar 2024 | USD | 0.0119 | -0.002 (-16.73%) | 10,222,937 |
13 Mar 2024 | USD | 0.0143 | -0.000698 (-4.65%) | 33,581,155 |
12 Mar 2024 | USD | 0.015 | +0.003 (+25.45%) | 12,859,676 |
11 Mar 2024 | USD | 0.012 | +0.00036 (+3.10%) | 3,288,600 |
10 Mar 2024 | USD | 0.0116 | -0.000466 (-3.86%) | 2,635,407 |
9 Mar 2024 | USD | 0.0121 | +0.000706 (+6.22%) | 2,738,656 |
8 Mar 2024 | USD | 0.0114 | -0.000665 (-5.53%) | 11,522,741 |
7 Mar 2024 | USD | 0.012 | +0.002 (+15.98%) | 3,827,753 |
6 Mar 2024 | USD | 0.0104 | +0.001 (+14.69%) | 6,330,049 |
5 Mar 2024 | USD | 0.009037308 | -0.000024 (-0.26%) | 7,032,034 |
4 Mar 2024 | USD | 0.009061157 | +0.000627 (+7.44%) | 4,150,528 |