Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2024 | USD | 0.005923276 | -0.000059 (-0.99%) | 2,485,577 |
1 Jun 2024 | USD | 0.00598224 | +0.000079 (+1.33%) | 2,691,468 |
31 May 2024 | USD | 0.005903571 | +0.000027 (+0.46%) | 2,034,913 |
30 May 2024 | USD | 0.005876442 | +0.000006 (+0.11%) | 3,113,092 |
29 May 2024 | USD | 0.005870001 | +0.000007 (+0.12%) | 2,460,701 |
28 May 2024 | USD | 0.00586312 | -0.000156 (-2.60%) | 3,262,562 |
27 May 2024 | USD | 0.006019405 | -0.000004 (-0.07%) | 2,785,704 |
26 May 2024 | USD | 0.006023825 | +0.000078 (+1.31%) | 3,077,024 |
25 May 2024 | USD | 0.005945962 | -0.000115 (-1.90%) | 2,677,117 |
24 May 2024 | USD | 0.006061318 | -0.000071 (-1.16%) | 2,076,237 |
23 May 2024 | USD | 0.006132688 | +0.000051 (+0.84%) | 2,487,039 |
22 May 2024 | USD | 0.006081645 | -0.000158 (-2.53%) | 2,462,867 |
21 May 2024 | USD | 0.006239415 | +0.000269 (+4.50%) | 3,287,896 |
20 May 2024 | USD | 0.005970649 | +0.000304 (+5.36%) | 2,722,219 |
19 May 2024 | USD | 0.005666684 | +0.0001 (+1.81%) | 2,272,863 |
18 May 2024 | USD | 0.005566197 | -0.000147 (-2.57%) | 2,751,137 |
17 May 2024 | USD | 0.005713237 | +0.000142 (+2.54%) | 2,342,270 |
16 May 2024 | USD | 0.005571552 | -0.000131 (-2.30%) | 3,771,286 |
15 May 2024 | USD | 0.005702478 | -0.000024 (-0.42%) | 3,400,851 |
14 May 2024 | USD | 0.005726672 | +0.000203 (+3.67%) | 2,823,723 |
13 May 2024 | USD | 0.005523792 | -0.000128 (-2.26%) | 4,450,126 |
12 May 2024 | USD | 0.005651321 | +0.000046 (+0.83%) | 3,924,905 |
11 May 2024 | USD | 0.005604881 | +0.000248 (+4.63%) | 2,532,481 |
10 May 2024 | USD | 0.005357013 | +0.000014 (+0.25%) | 4,385,573 |
9 May 2024 | USD | 0.005343492 | -0.000025 (-0.46%) | 5,272,837 |
8 May 2024 | USD | 0.005368097 | -0.000115 (-2.10%) | 2,883,862 |
7 May 2024 | USD | 0.005483499 | -0.000318 (-5.48%) | 2,556,706 |
6 May 2024 | USD | 0.005801577 | +0.00005 (+0.88%) | 3,604,558 |
5 May 2024 | USD | 0.005751154 | +0.000035 (+0.61%) | 4,469,474 |
4 May 2024 | USD | 0.005716036 | +0.00004 (+0.70%) | 4,943,131 |