| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Feb 2020 | USD | 0.000342953 | -0.000235 (-40.70%) | 18,999,722 |
| 28 Feb 2020 | USD | 0.000578328 | +0.000015 (+2.71%) | 13,954,632 |
| 27 Feb 2020 | USD | 0.000563052 | -0.000026 (-4.41%) | 16,831,264 |
| 26 Feb 2020 | USD | 0.000589024 | -0.000069 (-10.46%) | 24,190,539 |
| 25 Feb 2020 | USD | 0.000657864 | -0.000027 (-3.95%) | 23,830,589 |
| 24 Feb 2020 | USD | 0.000684913 | -0.000049 (-6.63%) | 25,230,972 |
| 23 Feb 2020 | USD | 0.000733559 | +0.000039 (+5.54%) | 27,606,068 |
| 22 Feb 2020 | USD | 0.000695041 | -0.000027 (-3.80%) | 25,742,256 |
| 21 Feb 2020 | USD | 0.000722502 | -0.000003 (-0.44%) | 25,183,976 |
| 20 Feb 2020 | USD | 0.000725686 | -0.000004 (-0.59%) | 26,489,378 |
| 19 Feb 2020 | USD | 0.000729981 | -0.000051 (-6.48%) | 28,249,674 |
| 18 Feb 2020 | USD | 0.000780548 | +0.000008 (+0.98%) | 24,358,808 |
| 17 Feb 2020 | USD | 0.000772978 | +0.000039 (+5.34%) | 27,150,617 |
| 16 Feb 2020 | USD | 0.000733825 | +0.000059 (+8.82%) | 27,066,834 |
| 15 Feb 2020 | USD | 0.000674337 | -0.000118 (-14.90%) | 19,463,634 |
| 14 Feb 2020 | USD | 0.000792401 | +0.000076 (+10.66%) | 20,414,367 |
| 13 Feb 2020 | USD | 0.00071608 | -0.000044 (-5.83%) | 23,241,469 |
| 12 Feb 2020 | USD | 0.000760404 | +0.000064 (+9.25%) | 28,121,501 |
| 11 Feb 2020 | USD | 0.00069602 | +0.000032 (+4.81%) | 22,693,158 |
| 10 Feb 2020 | USD | 0.000664069 | +0.000019 (+2.94%) | 21,853,151 |
| 9 Feb 2020 | USD | 0.000645093 | +0.000038 (+6.29%) | 24,298,625 |
| 8 Feb 2020 | USD | 0.000606895 | -0.000034 (-5.37%) | 26,842,841 |
| 7 Feb 2020 | USD | 0.000641317 | +0.000046 (+7.66%) | 24,102,118 |
| 6 Feb 2020 | USD | 0.000595674 | +0.000007 (+1.13%) | 19,892,040 |
| 5 Feb 2020 | USD | 0.000588991 | +0.000067 (+12.83%) | 24,793,657 |
| 4 Feb 2020 | USD | 0.000521997 | +0.000004 (+0.72%) | 29,548,121 |
| 3 Feb 2020 | USD | 0.000518287 | +0.000217 (+71.91%) | 31,313,996 |
| 2 Feb 2020 | USD | 0.000301493 | +0.000023 (+8.09%) | 53,115,864 |
| 1 Feb 2020 | USD | 0.00027894 | -0.00019 (-40.47%) | 32,051,712 |
| 31 Jan 2020 | USD | 0.000468541 | -0.000043 (-8.36%) | 24,790,698 |
