| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Dec 2019 | USD | 0.000471838 | +0.000001 (+0.23%) | 2,911,375 |
| 30 Dec 2019 | USD | 0.000470736 | -0.00006 (-11.27%) | 7,358,460 |
| 29 Dec 2019 | USD | 0.000530523 | +0.000037 (+7.53%) | 6,397,660 |
| 28 Dec 2019 | USD | 0.000493353 | -0.000027 (-5.14%) | 14,410,983 |
| 27 Dec 2019 | USD | 0.000520107 | +0.000031 (+6.32%) | 8,640,450 |
| 26 Dec 2019 | USD | 0.000489201 | -0.000024 (-4.58%) | 11,438,902 |
| 25 Dec 2019 | USD | 0.000512705 | -0.000008 (-1.49%) | 9,920,881 |
| 24 Dec 2019 | USD | 0.000520478 | -0.000009 (-1.70%) | 7,838,725 |
| 23 Dec 2019 | USD | 0.000529471 | +0.000001 (+0.26%) | 6,867,889 |
| 22 Dec 2019 | USD | 0.000528111 | -0.000002 (-0.42%) | 6,805,732 |
| 21 Dec 2019 | USD | 0.000530325 | -0.000005 (-0.96%) | 7,928,688 |
| 20 Dec 2019 | USD | 0.000535447 | +0 (+0.09%) | 9,381,257 |
| 19 Dec 2019 | USD | 0.000534989 | +0.000034 (+6.83%) | 10,452,819 |
| 18 Dec 2019 | USD | 0.000500782 | +0.000113 (+29.20%) | 8,246,089 |
| 17 Dec 2019 | USD | 0.000387603 | -0.000027 (-6.54%) | 8,213,300 |
| 16 Dec 2019 | USD | 0.000414748 | -0.000066 (-13.72%) | 8,844,420 |
| 15 Dec 2019 | USD | 0.000480685 | +0.000009 (+2.00%) | 10,863,682 |
| 14 Dec 2019 | USD | 0.000471265 | -0.000065 (-12.17%) | 12,486,637 |
| 13 Dec 2019 | USD | 0.000536542 | +0.000014 (+2.74%) | 12,508,065 |
| 12 Dec 2019 | USD | 0.000522248 | +0.000053 (+11.20%) | 11,557,240 |
| 11 Dec 2019 | USD | 0.00046965 | -0.000029 (-5.75%) | 8,394,162 |
| 10 Dec 2019 | USD | 0.000498314 | +0.000023 (+4.77%) | 9,474,621 |
| 9 Dec 2019 | USD | 0.000475649 | -0.000033 (-6.40%) | 9,475,191 |
| 8 Dec 2019 | USD | 0.000508175 | -0.000026 (-4.80%) | 10,727,478 |
| 7 Dec 2019 | USD | 0.000533785 | +0.000041 (+8.31%) | 11,772,995 |
| 6 Dec 2019 | USD | 0.000492825 | -0.000035 (-6.54%) | 9,948,091 |
| 5 Dec 2019 | USD | 0.00052733 | -0.000002 (-0.34%) | 15,771,380 |
| 4 Dec 2019 | USD | 0.00052911 | -0.000028 (-5.00%) | 7,700,578 |
| 3 Dec 2019 | USD | 0.000556973 | +0.000045 (+8.86%) | 10,967,352 |
| 2 Dec 2019 | USD | 0.000511651 | -0.00005 (-8.94%) | 10,268,436 |
