| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Dec 2019 | USD | 0.000561913 | +0.000022 (+4.17%) | 9,260,215 |
| 30 Nov 2019 | USD | 0.000539441 | -0.000041 (-7.09%) | 6,735,523 |
| 29 Nov 2019 | USD | 0.000580602 | -0.000042 (-6.81%) | 8,105,510 |
| 28 Nov 2019 | USD | 0.000623011 | -0.000003 (-0.45%) | 6,986,617 |
| 27 Nov 2019 | USD | 0.000625845 | +0.000007 (+1.17%) | 6,987,634 |
| 26 Nov 2019 | USD | 0.000618618 | +0.000011 (+1.83%) | 9,559,229 |
| 25 Nov 2019 | USD | 0.000607515 | -0.000019 (-2.99%) | 20,744,233 |
| 24 Nov 2019 | USD | 0.000626252 | -0.000077 (-11.01%) | 8,388,612 |
| 23 Nov 2019 | USD | 0.000703709 | -0.00006 (-7.90%) | 7,890,147 |
| 22 Nov 2019 | USD | 0.000764083 | +0.000043 (+5.90%) | 22,117,904 |
| 21 Nov 2019 | USD | 0.000721524 | -0.000011 (-1.54%) | 20,353,449 |
| 20 Nov 2019 | USD | 0.000732826 | -0.000074 (-9.12%) | 16,713,644 |
| 19 Nov 2019 | USD | 0.000806367 | -0.000048 (-5.59%) | 17,799,756 |
| 18 Nov 2019 | USD | 0.000854078 | +0.000008 (+0.94%) | 8,072,063 |
| 17 Nov 2019 | USD | 0.000846084 | -0.000009 (-1.05%) | 8,915,542 |
| 16 Nov 2019 | USD | 0.000855047 | +0.000046 (+5.72%) | 9,130,712 |
| 15 Nov 2019 | USD | 0.000808768 | +0.000005 (+0.67%) | 12,495,083 |
| 14 Nov 2019 | USD | 0.000803379 | -0.000054 (-6.29%) | 16,192,489 |
| 13 Nov 2019 | USD | 0.000857342 | -0.000019 (-2.13%) | 13,363,799 |
| 12 Nov 2019 | USD | 0.000876019 | +0.000006 (+0.73%) | 14,653,523 |
| 11 Nov 2019 | USD | 0.000869659 | -0.000018 (-2.08%) | 15,892,747 |
| 10 Nov 2019 | USD | 0.000888113 | +0.000056 (+6.68%) | 16,611,575 |
| 9 Nov 2019 | USD | 0.000832528 | -0.000044 (-5.02%) | 14,895,802 |
| 8 Nov 2019 | USD | 0.000876543 | -0.000024 (-2.62%) | 16,825,674 |
| 7 Nov 2019 | USD | 0.000900097 | +0.000022 (+2.56%) | 14,272,981 |
| 6 Nov 2019 | USD | 0.000877633 | +0.00001 (+1.18%) | 17,008,899 |
| 5 Nov 2019 | USD | 0.000867359 | -0.000018 (-2.04%) | 18,291,128 |
| 4 Nov 2019 | USD | 0.000885402 | -0.000014 (-1.55%) | 17,502,413 |
| 3 Nov 2019 | USD | 0.000899352 | -0.000005 (-0.60%) | 15,760,006 |
| 2 Nov 2019 | USD | 0.000904783 | -0.000015 (-1.59%) | 16,234,804 |
