Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Nov 2019 | USD | 0.000919356 | +0.000022 (+2.43%) | 22,878,419 |
31 Oct 2019 | USD | 0.00089753 | +0.000048 (+5.63%) | 19,026,140 |
30 Oct 2019 | USD | 0.00084968 | -0.000036 (-4.03%) | 18,209,051 |
29 Oct 2019 | USD | 0.000885337 | -0.000039 (-4.24%) | 20,642,796 |
28 Oct 2019 | USD | 0.000924575 | -0.000023 (-2.40%) | 20,701,123 |
27 Oct 2019 | USD | 0.000947337 | +0.000023 (+2.47%) | 20,432,991 |
26 Oct 2019 | USD | 0.000924526 | +0.000018 (+1.97%) | 18,292,798 |
25 Oct 2019 | USD | 0.000906691 | +0.00016 (+21.36%) | 18,990,262 |
24 Oct 2019 | USD | 0.000747096 | -0.00004 (-5.08%) | 17,274,593 |
23 Oct 2019 | USD | 0.000787059 | -0.000085 (-9.71%) | 15,930,133 |
22 Oct 2019 | USD | 0.000871721 | -0 (-0.04%) | 16,981,560 |
21 Oct 2019 | USD | 0.000872079 | -0.000009 (-1.06%) | 18,280,298 |
20 Oct 2019 | USD | 0.000881405 | -0.000005 (-0.51%) | 17,983,765 |
19 Oct 2019 | USD | 0.00088596 | +0.000036 (+4.21%) | 18,346,020 |
18 Oct 2019 | USD | 0.000850155 | -0.000012 (-1.43%) | 20,292,079 |
17 Oct 2019 | USD | 0.000862454 | +0.000018 (+2.18%) | 17,890,239 |
16 Oct 2019 | USD | 0.000844058 | -0.000057 (-6.37%) | 18,807,286 |
15 Oct 2019 | USD | 0.00090144 | +0.000057 (+6.72%) | 11,672,855 |
14 Oct 2019 | USD | 0.000844683 | -0.000007 (-0.83%) | 6,501,019 |
13 Oct 2019 | USD | 0.000851774 | +0.000044 (+5.40%) | 6,632,823 |
12 Oct 2019 | USD | 0.000808134 | +0.000094 (+13.11%) | 16,678,242 |
11 Oct 2019 | USD | 0.000714492 | -0.000015 (-2.00%) | 13,538,496 |
10 Oct 2019 | USD | 0.000729043 | -0.000056 (-7.12%) | 14,706,550 |
9 Oct 2019 | USD | 0.00078492 | +0.000039 (+5.21%) | 15,672,085 |
8 Oct 2019 | USD | 0.000746049 | +0.000092 (+14.01%) | 15,379,499 |
7 Oct 2019 | USD | 0.000654349 | -0.000018 (-2.61%) | 13,743,196 |
6 Oct 2019 | USD | 0.000671878 | +0.000007 (+1.05%) | 13,929,085 |
5 Oct 2019 | USD | 0.000664867 | +0.000001 (+0.21%) | 12,991,248 |
4 Oct 2019 | USD | 0.000663504 | -0.000004 (-0.55%) | 12,833,709 |
3 Oct 2019 | USD | 0.00066719 | -0.00002 (-2.85%) | 12,608,758 |