| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2019 | USD | 0.000814284 | -0.000062 (-7.10%) | 22,583,352 |
| 31 Aug 2019 | USD | 0.000876539 | +0.00004 (+4.72%) | 17,874,255 |
| 30 Aug 2019 | USD | 0.000837017 | -0.00013 (-13.47%) | 17,285,736 |
| 29 Aug 2019 | USD | 0.000967273 | +0.000012 (+1.30%) | 19,684,758 |
| 28 Aug 2019 | USD | 0.000954878 | +0.000007 (+0.73%) | 21,251,764 |
| 27 Aug 2019 | USD | 0.000947976 | -0.000036 (-3.68%) | 22,867,963 |
| 26 Aug 2019 | USD | 0.000984221 | +0.000002 (+0.17%) | 25,836,047 |
| 25 Aug 2019 | USD | 0.000982532 | -0.000017 (-1.68%) | 28,784,719 |
| 24 Aug 2019 | USD | 0.000999327 | -0.000068 (-6.34%) | 25,420,312 |
| 23 Aug 2019 | USD | 0.001066983 | -0.000001 (-0.08%) | 29,624,501 |
| 22 Aug 2019 | USD | 0.001067796 | +0.000055 (+5.43%) | 31,961,755 |
| 21 Aug 2019 | USD | 0.001012803 | -0.000022 (-2.14%) | 18,181,524 |
| 20 Aug 2019 | USD | 0.00103491 | -0.000004 (-0.42%) | 17,316,533 |
| 19 Aug 2019 | USD | 0.001039295 | -0.000013 (-1.27%) | 19,481,510 |
| 18 Aug 2019 | USD | 0.001052682 | +0.000046 (+4.60%) | 19,979,317 |
| 17 Aug 2019 | USD | 0.001006424 | +0.000054 (+5.62%) | 18,506,343 |
| 16 Aug 2019 | USD | 0.000952899 | -0.000076 (-7.38%) | 24,519,001 |
| 15 Aug 2019 | USD | 0.001028785 | +0.000063 (+6.53%) | 25,054,362 |
| 14 Aug 2019 | USD | 0.000965752 | -0.000088 (-8.37%) | 26,976,132 |
| 13 Aug 2019 | USD | 0.001053977 | -0.000014 (-1.27%) | 23,281,666 |
| 12 Aug 2019 | USD | 0.00106749 | -0.000065 (-5.71%) | 27,005,313 |
| 11 Aug 2019 | USD | 0.00113211 | -0.000017 (-1.50%) | 33,159,125 |
| 10 Aug 2019 | USD | 0.001149319 | -0.000031 (-2.65%) | 33,071,199 |
| 9 Aug 2019 | USD | 0.00118064 | -0.000061 (-4.94%) | 28,426,185 |
| 8 Aug 2019 | USD | 0.001241958 | -0.000025 (-2.01%) | 26,939,096 |
| 7 Aug 2019 | USD | 0.001267392 | -0.000068 (-5.10%) | 23,940,783 |
| 6 Aug 2019 | USD | 0.001335569 | +0.000023 (+1.74%) | 14,754,404 |
| 5 Aug 2019 | USD | 0.001312681 | -0.000094 (-6.66%) | 21,027,474 |
| 4 Aug 2019 | USD | 0.001406366 | -0.000004 (-0.27%) | 17,593,620 |
| 3 Aug 2019 | USD | 0.001410126 | +0.000007 (+0.50%) | 21,902,234 |
