Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Aug 2019 | USD | 0.001403084 | +0.00001 (+0.69%) | 23,490,988 |
1 Aug 2019 | USD | 0.001393438 | -0.000076 (-5.20%) | 22,195,687 |
31 Jul 2019 | USD | 0.001469818 | +0.000045 (+3.13%) | 21,854,913 |
30 Jul 2019 | USD | 0.001425178 | -0.000021 (-1.47%) | 21,977,477 |
29 Jul 2019 | USD | 0.0014464 | -0.000147 (-9.23%) | 17,993,420 |
28 Jul 2019 | USD | 0.001593433 | +0.000188 (+13.37%) | 15,091,853 |
27 Jul 2019 | USD | 0.001405504 | -0.000036 (-2.50%) | 17,504,763 |
26 Jul 2019 | USD | 0.001441608 | +0.000025 (+1.76%) | 11,345,607 |
25 Jul 2019 | USD | 0.001416743 | -0.000042 (-2.86%) | 12,264,062 |
24 Jul 2019 | USD | 0.001458502 | -0.00002 (-1.32%) | 10,609,655 |
23 Jul 2019 | USD | 0.001478041 | -0.000028 (-1.83%) | 12,463,731 |
22 Jul 2019 | USD | 0.001505583 | -0.00002 (-1.33%) | 14,845,970 |
21 Jul 2019 | USD | 0.001525814 | -0.000096 (-5.95%) | 11,387,224 |
20 Jul 2019 | USD | 0.001622273 | -0.000076 (-4.47%) | 20,086,375 |
19 Jul 2019 | USD | 0.001698268 | +0.00024 (+16.48%) | 16,848,307 |
18 Jul 2019 | USD | 0.001458015 | +0.000006 (+0.39%) | 12,732,996 |
17 Jul 2019 | USD | 0.001452307 | +0.000039 (+2.78%) | 16,621,497 |
16 Jul 2019 | USD | 0.001413066 | -0.000053 (-3.63%) | 11,815,195 |
15 Jul 2019 | USD | 0.001466334 | +0.000015 (+1.04%) | 10,339,435 |
14 Jul 2019 | USD | 0.001451213 | -0.000076 (-4.97%) | 12,531,249 |
13 Jul 2019 | USD | 0.001527036 | +0.000015 (+1.02%) | 12,041,742 |
12 Jul 2019 | USD | 0.001511666 | -0.000026 (-1.67%) | 20,362,338 |
11 Jul 2019 | USD | 0.001537289 | +0.000015 (+0.96%) | 12,214,492 |
10 Jul 2019 | USD | 0.001522631 | -0.000007 (-0.47%) | 9,079,343 |
9 Jul 2019 | USD | 0.001529862 | +0.000067 (+4.59%) | 10,566,608 |
8 Jul 2019 | USD | 0.001462666 | -0.000078 (-5.05%) | 11,286,843 |
7 Jul 2019 | USD | 0.001540533 | +0.000143 (+10.26%) | 6,987,618 |
6 Jul 2019 | USD | 0.001397219 | -0.000118 (-7.76%) | 7,049,614 |
5 Jul 2019 | USD | 0.00151484 | +0.000011 (+0.73%) | 7,964,413 |
4 Jul 2019 | USD | 0.001503901 | -0.000084 (-5.31%) | 8,973,018 |