| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2019 | USD | 0.001309781 | -0.000076 (-5.49%) | 14,131,012 |
| 2 Jun 2019 | USD | 0.001385915 | -0.000011 (-0.78%) | 12,904,134 |
| 1 Jun 2019 | USD | 0.001396853 | -0.000083 (-5.63%) | 13,123,965 |
| 31 May 2019 | USD | 0.00148011 | +0.000012 (+0.80%) | 15,107,344 |
| 30 May 2019 | USD | 0.001468399 | -0.000151 (-9.32%) | 17,200,293 |
| 29 May 2019 | USD | 0.001619361 | +0.000036 (+2.27%) | 11,625,515 |
| 28 May 2019 | USD | 0.001583372 | +0.000114 (+7.76%) | 11,236,660 |
| 27 May 2019 | USD | 0.001469332 | +0.000009 (+0.60%) | 10,375,695 |
| 26 May 2019 | USD | 0.001460516 | +0.000042 (+2.98%) | 12,149,990 |
| 25 May 2019 | USD | 0.001418315 | -0.00003 (-2.07%) | 10,021,884 |
| 24 May 2019 | USD | 0.001448357 | +0.000076 (+5.55%) | 10,852,839 |
| 23 May 2019 | USD | 0.001372238 | +0.000013 (+0.93%) | 9,618,775 |
| 22 May 2019 | USD | 0.001359571 | -0.00001 (-0.73%) | 10,072,399 |
| 21 May 2019 | USD | 0.001369507 | -0.00003 (-2.17%) | 10,957,652 |
| 20 May 2019 | USD | 0.001399889 | -0.000049 (-3.35%) | 8,217,081 |
| 19 May 2019 | USD | 0.001448477 | +0.00008 (+5.83%) | 9,882,822 |
| 18 May 2019 | USD | 0.001368632 | -0.000018 (-1.28%) | 8,444,876 |
| 17 May 2019 | USD | 0.001386374 | -0.000068 (-4.69%) | 7,011,497 |
| 16 May 2019 | USD | 0.001454656 | -0.000046 (-3.06%) | 7,502,030 |
| 15 May 2019 | USD | 0.001500556 | +0.000066 (+4.57%) | 9,702,051 |
| 14 May 2019 | USD | 0.001435012 | -0.000018 (-1.21%) | 10,366,302 |
| 13 May 2019 | USD | 0.001452631 | +0.00003 (+2.08%) | 9,063,582 |
| 12 May 2019 | USD | 0.001423015 | -0.000061 (-4.14%) | 7,473,968 |
| 11 May 2019 | USD | 0.001484419 | +0.000082 (+5.88%) | 9,586,329 |
| 10 May 2019 | USD | 0.001401951 | -0.000016 (-1.12%) | 11,301,022 |
| 9 May 2019 | USD | 0.001417859 | -0.000088 (-5.81%) | 14,177,875 |
| 8 May 2019 | USD | 0.001505396 | +0.00004 (+2.76%) | 15,010,597 |
| 7 May 2019 | USD | 0.00146499 | -0.000008 (-0.54%) | 16,266,546 |
| 6 May 2019 | USD | 0.001472938 | +0.000041 (+2.88%) | 13,197,824 |
| 5 May 2019 | USD | 0.001431641 | -0.000013 (-0.92%) | 14,834,520 |
