| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2019 | USD | 0.001444945 | -0.000048 (-3.18%) | 15,418,133 |
| 3 May 2019 | USD | 0.001492476 | +0.000035 (+2.42%) | 16,037,899 |
| 2 May 2019 | USD | 0.001457197 | +0.000003 (+0.17%) | 14,667,078 |
| 1 May 2019 | USD | 0.001454693 | -0.000233 (-13.78%) | 15,194,272 |
| 30 Apr 2019 | USD | 0.00168723 | -0.000014 (-0.83%) | 15,443,515 |
| 29 Apr 2019 | USD | 0.001701434 | -0.000024 (-1.41%) | 14,829,612 |
| 28 Apr 2019 | USD | 0.001725723 | -0.000046 (-2.62%) | 13,079,698 |
| 27 Apr 2019 | USD | 0.001772069 | -0.000079 (-4.27%) | 14,769,701 |
| 26 Apr 2019 | USD | 0.001851024 | +0.000041 (+2.29%) | 14,684,722 |
| 25 Apr 2019 | USD | 0.001809574 | -0.000148 (-7.57%) | 12,621,210 |
| 24 Apr 2019 | USD | 0.00195787 | -0.000009 (-0.46%) | 16,757,981 |
| 23 Apr 2019 | USD | 0.001966874 | -0.000033 (-1.66%) | 15,497,176 |
| 22 Apr 2019 | USD | 0.00200005 | +0.000016 (+0.81%) | 11,380,520 |
| 21 Apr 2019 | USD | 0.001984011 | +0.00001 (+0.51%) | 12,533,115 |
| 20 Apr 2019 | USD | 0.001974014 | -0.000028 (-1.38%) | 12,509,504 |
| 19 Apr 2019 | USD | 0.00200159 | +0.000084 (+4.36%) | 16,901,307 |
| 18 Apr 2019 | USD | 0.001917923 | +0.000136 (+7.64%) | 15,378,116 |
| 17 Apr 2019 | USD | 0.001781832 | +0.000059 (+3.41%) | 12,593,442 |
| 16 Apr 2019 | USD | 0.001723051 | +0.000021 (+1.23%) | 4,070,276 |
| 15 Apr 2019 | USD | 0.001702068 | -0.000064 (-3.65%) | 1,540,401 |
| 14 Apr 2019 | USD | 0.001766531 | +0.000091 (+5.42%) | 2,885,797 |
| 13 Apr 2019 | USD | 0.001675727 | -0.000067 (-3.82%) | 2,481,429 |
| 12 Apr 2019 | USD | 0.001742313 | +0.000118 (+7.25%) | 2,171,483 |
| 11 Apr 2019 | USD | 0.001624468 | -0.000071 (-4.18%) | 1,182,785 |
| 10 Apr 2019 | USD | 0.001695381 | -0.000058 (-3.33%) | 1,155,590 |
| 9 Apr 2019 | USD | 0.001753838 | +0.000093 (+5.61%) | 3,500,566 |
| 8 Apr 2019 | USD | 0.001660598 | -0.000017 (-1.04%) | 1,877,195 |
| 7 Apr 2019 | USD | 0.001678068 | -0.000047 (-2.75%) | 2,536,366 |
| 6 Apr 2019 | USD | 0.001725555 | +0.000219 (+14.57%) | 2,347,783 |
| 5 Apr 2019 | USD | 0.001506105 | -0.00027 (-15.22%) | 4,705,173 |
