| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Apr 2019 | USD | 0.001776552 | -0.000032 (-1.77%) | 1,746,107 |
| 3 Apr 2019 | USD | 0.001808534 | -0.000183 (-9.19%) | 2,817,765 |
| 2 Apr 2019 | USD | 0.001991644 | -0.000151 (-7.03%) | 5,150,798 |
| 1 Apr 2019 | USD | 0.002142254 | +0.000136 (+6.77%) | 2,406,856 |
| 31 Mar 2019 | USD | 0.002006502 | -0.00012 (-5.66%) | 3,532,890 |
| 30 Mar 2019 | USD | 0.002126851 | -0.000011 (-0.53%) | 2,216,913 |
| 29 Mar 2019 | USD | 0.002138245 | +0.000141 (+7.04%) | 13,803,646 |
| 28 Mar 2019 | USD | 0.001997613 | +0.000496 (+33.00%) | 12,933,537 |
| 27 Mar 2019 | USD | 0.001501968 | +0.000221 (+17.22%) | 7,256,103 |
| 26 Mar 2019 | USD | 0.001281316 | +0.000222 (+20.94%) | 9,036,825 |
| 25 Mar 2019 | USD | 0.001059482 | +0.000129 (+13.85%) | 3,930,495 |
| 24 Mar 2019 | USD | 0.000930589 | +0.00016 (+20.70%) | 11,378,485 |
| 23 Mar 2019 | USD | 0.000771007 | +0.000017 (+2.22%) | 1,755,850 |
| 22 Mar 2019 | USD | 0.000754248 | +0.000039 (+5.45%) | 808,362 |
| 21 Mar 2019 | USD | 0.0007153 | -0.000002 (-0.31%) | 1,262,203 |
| 20 Mar 2019 | USD | 0.000717524 | -0.000032 (-4.25%) | 783,040 |
| 19 Mar 2019 | USD | 0.000749352 | +0.000048 (+6.81%) | 891,272 |
| 18 Mar 2019 | USD | 0.000701554 | +0.000079 (+12.66%) | 777,102 |
| 17 Mar 2019 | USD | 0.000622704 | -0.000125 (-16.77%) | 146,268 |
| 16 Mar 2019 | USD | 0.000748152 | +0.000091 (+13.81%) | 630,217 |
| 15 Mar 2019 | USD | 0.000657361 | -0.000016 (-2.41%) | 615,032 |
| 14 Mar 2019 | USD | 0.00067362 | -0.000038 (-5.35%) | 506,918 |
| 13 Mar 2019 | USD | 0.00071169 | -0.000077 (-9.72%) | 1,828,268 |
| 12 Mar 2019 | USD | 0.000788322 | +0.00001 (+1.34%) | 483,196 |
| 11 Mar 2019 | USD | 0.0007779 | -0.000007 (-0.95%) | 530,804 |
| 10 Mar 2019 | USD | 0.000785368 | +0.000081 (+11.57%) | 323,635 |
| 9 Mar 2019 | USD | 0.000703944 | -0.000016 (-2.25%) | 162,592 |
| 8 Mar 2019 | USD | 0.000720166 | -0.000039 (-5.18%) | 803,626 |
| 7 Mar 2019 | USD | 0.000759492 | -0.000016 (-2.12%) | 1,229,940 |
| 6 Mar 2019 | USD | 0.000775962 | +0.000082 (+11.89%) | 575,020 |
