Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
5 Mar 2019 | USD | 0.00069353 | +0.000093 (+15.42%) | 1,692,128 |
4 Mar 2019 | USD | 0.000600885 | -0.000104 (-14.77%) | 893,091 |
3 Mar 2019 | USD | 0.00070505 | -0.000049 (-6.44%) | 314,758 |
2 Mar 2019 | USD | 0.000753605 | +0.000052 (+7.40%) | 850,364 |
1 Mar 2019 | USD | 0.00070168 | -0.000055 (-7.26%) | 455,161 |
28 Feb 2019 | USD | 0.000756604 | -0.000088 (-10.38%) | 1,375,416 |
27 Feb 2019 | USD | 0.000844241 | +0.000057 (+7.24%) | 1,465,175 |
26 Feb 2019 | USD | 0.000787257 | -0.000042 (-5.08%) | 307,604 |
25 Feb 2019 | USD | 0.000829412 | +0.000027 (+3.38%) | 684,040 |
24 Feb 2019 | USD | 0.000802279 | -0.000127 (-13.64%) | 862,222 |
23 Feb 2019 | USD | 0.000928943 | +0.000043 (+4.89%) | 489,990 |
22 Feb 2019 | USD | 0.000885612 | +0.000008 (+0.96%) | 231,969 |
21 Feb 2019 | USD | 0.000877194 | -0.000011 (-1.21%) | 494,129 |
20 Feb 2019 | USD | 0.000887932 | +0.000023 (+2.62%) | 231,960 |
19 Feb 2019 | USD | 0.000865289 | +0.00004 (+4.82%) | 915,907 |
18 Feb 2019 | USD | 0.000825507 | -0.00003 (-3.47%) | 1,021,495 |
17 Feb 2019 | USD | 0.000855161 | +0.000027 (+3.22%) | 477,494 |
16 Feb 2019 | USD | 0.000828465 | -0.000063 (-7.05%) | 608,922 |
15 Feb 2019 | USD | 0.000891297 | +0.000106 (+13.55%) | 565,792 |
14 Feb 2019 | USD | 0.000784959 | +0.000016 (+2.03%) | 233,968 |
13 Feb 2019 | USD | 0.000769342 | -0.000043 (-5.25%) | 330,367 |
12 Feb 2019 | USD | 0.00081199 | -0.000021 (-2.55%) | 386,126 |
11 Feb 2019 | USD | 0.000833255 | +0.000013 (+1.56%) | 307,439 |
10 Feb 2019 | USD | 0.000820451 | +0.000047 (+6.07%) | 366,708 |
9 Feb 2019 | USD | 0.000773513 | -0.000065 (-7.72%) | 339,149 |
8 Feb 2019 | USD | 0.000838208 | +0.000028 (+3.41%) | 525,625 |
7 Feb 2019 | USD | 0.000810535 | -0.000025 (-3.01%) | 1,382,612 |
6 Feb 2019 | USD | 0.000835709 | -0.000035 (-4.00%) | 202,077 |
5 Feb 2019 | USD | 0.000870555 | +0.000032 (+3.82%) | 514,894 |
4 Feb 2019 | USD | 0.000838526 | -0.000029 (-3.36%) | 573,122 |