| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Jan 2024 | USD | 0.004387521 | -0.000047 (-1.07%) | 3,532,429 |
| 7 Jan 2024 | USD | 0.00443477 | -0.000082 (-1.81%) | 2,144,166 |
| 6 Jan 2024 | USD | 0.004516422 | +0.000112 (+2.53%) | 2,605,539 |
| 5 Jan 2024 | USD | 0.004404845 | -0.000276 (-5.90%) | 3,277,615 |
| 4 Jan 2024 | USD | 0.00468094 | +0.00009 (+1.96%) | 2,811,995 |
| 3 Jan 2024 | USD | 0.004591162 | +0.000047 (+1.03%) | 6,444,370 |
| 2 Jan 2024 | USD | 0.004544251 | +0.000126 (+2.85%) | 2,878,602 |
| 1 Jan 2024 | USD | 0.004418438 | +0.000021 (+0.48%) | 2,244,977 |
| 31 Dec 2023 | USD | 0.0043974 | +0.000025 (+0.58%) | 2,559,442 |
| 30 Dec 2023 | USD | 0.004372208 | -0.000088 (-1.97%) | 2,601,125 |
| 29 Dec 2023 | USD | 0.004459901 | +0.000123 (+2.83%) | 4,048,131 |
| 28 Dec 2023 | USD | 0.004337049 | -0.000546 (-11.18%) | 5,173,469 |
| 27 Dec 2023 | USD | 0.004882794 | +0.000097 (+2.03%) | 2,621,702 |
| 26 Dec 2023 | USD | 0.004785494 | -0.000051 (-1.06%) | 2,620,461 |
| 25 Dec 2023 | USD | 0.004836875 | +0.000439 (+9.98%) | 3,451,836 |
| 24 Dec 2023 | USD | 0.004397768 | -0.000575 (-11.57%) | 3,907,446 |
| 23 Dec 2023 | USD | 0.004973122 | +0.000172 (+3.59%) | 5,635,343 |
| 22 Dec 2023 | USD | 0.004800989 | +0.000068 (+1.43%) | 2,379,368 |
| 21 Dec 2023 | USD | 0.004733287 | +0.000055 (+1.18%) | 2,599,222 |
| 20 Dec 2023 | USD | 0.004678135 | -0.00041 (-8.06%) | 4,424,432 |
| 19 Dec 2023 | USD | 0.005088485 | +0.000015 (+0.29%) | 2,594,054 |
| 18 Dec 2023 | USD | 0.005073566 | +0.000231 (+4.77%) | 4,794,639 |
| 17 Dec 2023 | USD | 0.004842391 | -0.000457 (-8.62%) | 3,223,176 |
| 16 Dec 2023 | USD | 0.005298901 | -0.00001 (-0.19%) | 2,468,742 |
| 15 Dec 2023 | USD | 0.005309204 | +0.000004 (+0.07%) | 2,400,522 |
| 14 Dec 2023 | USD | 0.005305345 | -0.000234 (-4.22%) | 2,742,848 |
| 13 Dec 2023 | USD | 0.005539279 | +0.000517 (+10.29%) | 3,420,925 |
| 12 Dec 2023 | USD | 0.005022637 | +0.000511 (+11.31%) | 5,899,599 |
| 11 Dec 2023 | USD | 0.004512122 | -0.000052 (-1.15%) | 3,458,925 |
| 10 Dec 2023 | USD | 0.004564572 | -0.000065 (-1.41%) | 2,801,842 |
