| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Jan 2019 | USD | 0.000933519 | -0.000018 (-1.93%) | 591,755 |
| 29 Jan 2019 | USD | 0.000951861 | +0.000018 (+1.88%) | 557,922 |
| 28 Jan 2019 | USD | 0.000934277 | -0.000094 (-9.13%) | 606,578 |
| 27 Jan 2019 | USD | 0.00102811 | +0.000018 (+1.81%) | 1,726,295 |
| 26 Jan 2019 | USD | 0.001009788 | +0.000036 (+3.71%) | 1,074,346 |
| 25 Jan 2019 | USD | 0.00097369 | -0.000028 (-2.82%) | 507,107 |
| 24 Jan 2019 | USD | 0.001001993 | -0.000057 (-5.38%) | 502,639 |
| 23 Jan 2019 | USD | 0.001058986 | +0.000094 (+9.72%) | 1,509,848 |
| 22 Jan 2019 | USD | 0.000965167 | +0.000047 (+5.16%) | 1,078,248 |
| 21 Jan 2019 | USD | 0.000917841 | +0.000011 (+1.16%) | 1,774,024 |
| 20 Jan 2019 | USD | 0.000907313 | -0.000003 (-0.35%) | 469,273 |
| 19 Jan 2019 | USD | 0.000910518 | -0.000018 (-1.95%) | 937,954 |
| 18 Jan 2019 | USD | 0.00092863 | +0.000046 (+5.19%) | 1,575,710 |
| 17 Jan 2019 | USD | 0.000882781 | +0.000014 (+1.60%) | 249,980 |
| 16 Jan 2019 | USD | 0.000868908 | -0.000035 (-3.87%) | 2,185,085 |
| 15 Jan 2019 | USD | 0.00090391 | -0.00003 (-3.22%) | 1,050,924 |
| 14 Jan 2019 | USD | 0.000934011 | +0.000027 (+2.93%) | 342,257 |
| 13 Jan 2019 | USD | 0.000907435 | -0.00002 (-2.21%) | 591,459 |
| 12 Jan 2019 | USD | 0.000927934 | +0.000015 (+1.63%) | 131,465 |
| 11 Jan 2019 | USD | 0.000913093 | +0.000027 (+3.05%) | 857,543 |
| 10 Jan 2019 | USD | 0.000886049 | -0.000138 (-13.48%) | 445,428 |
| 9 Jan 2019 | USD | 0.001024131 | +0.000005 (+0.50%) | 368,942 |
| 8 Jan 2019 | USD | 0.001019016 | +0.000015 (+1.54%) | 1,149,313 |
| 7 Jan 2019 | USD | 0.00100358 | +0.000029 (+2.95%) | 149,491 |
| 6 Jan 2019 | USD | 0.000974812 | -0.000014 (-1.45%) | 716,752 |
| 5 Jan 2019 | USD | 0.000989184 | +0.000064 (+6.95%) | 596,215 |
| 4 Jan 2019 | USD | 0.000924931 | -0.000018 (-1.88%) | 490,305 |
| 3 Jan 2019 | USD | 0.000942634 | -0.000027 (-2.80%) | 974,952 |
| 2 Jan 2019 | USD | 0.000969773 | -0.000002 (-0.24%) | 2,490,615 |
| 1 Jan 2019 | USD | 0.000972068 | +0.000045 (+4.80%) | 329,042 |
