Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Oct 2018 | USD | 0.001872702 | -0.000084 (-4.29%) | 326,166 |
5 Oct 2018 | USD | 0.001956557 | -0.000019 (-0.96%) | 1,420,630 |
4 Oct 2018 | USD | 0.001975511 | -0.00004 (-1.99%) | 1,005,035 |
3 Oct 2018 | USD | 0.00201567 | +0.000055 (+2.83%) | 1,003,518 |
2 Oct 2018 | USD | 0.001960227 | 0.0 (0.0%) | 2,540,424 |