Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
1 Dec 2018 | USD | 0.001260604 | +0.000002 (+0.13%) | 2,676,322 |
30 Nov 2018 | USD | 0.001258966 | +0.000123 (+10.79%) | 39,128,045 |
29 Nov 2018 | USD | 0.001136376 | -0.000028 (-2.44%) | 4,501,206 |
28 Nov 2018 | USD | 0.001164808 | +0.000115 (+10.98%) | 3,656,966 |
27 Nov 2018 | USD | 0.001049519 | +0.00001 (+1.00%) | 9,389,959 |
26 Nov 2018 | USD | 0.001039164 | +0.000058 (+5.88%) | 13,353,779 |
25 Nov 2018 | USD | 0.000981458 | +0.000137 (+16.19%) | 3,618,795 |
24 Nov 2018 | USD | 0.000844692 | -0.000048 (-5.42%) | 3,282,139 |
23 Nov 2018 | USD | 0.00089306 | -0.000198 (-18.13%) | 3,995,203 |
22 Nov 2018 | USD | 0.001090845 | -0.000167 (-13.26%) | 3,025,713 |
21 Nov 2018 | USD | 0.001257651 | +0.000044 (+3.63%) | 1,537,070 |
20 Nov 2018 | USD | 0.001213539 | +0.000033 (+2.75%) | 2,883,974 |
19 Nov 2018 | USD | 0.001181013 | -0.000461 (-28.07%) | 3,727,810 |
18 Nov 2018 | USD | 0.001641935 | +0.000054 (+3.37%) | 523,403 |
17 Nov 2018 | USD | 0.001588385 | -0.000339 (-17.59%) | 4,220,516 |
16 Nov 2018 | USD | 0.001927354 | +0.000117 (+6.47%) | 1,363,100 |
15 Nov 2018 | USD | 0.001810183 | -0.000117 (-6.05%) | 1,051,740 |
14 Nov 2018 | USD | 0.001926728 | -0.000456 (-19.12%) | 1,953,621 |
13 Nov 2018 | USD | 0.002382278 | -0.000056 (-2.30%) | 433,271 |
12 Nov 2018 | USD | 0.002438285 | +0.00002 (+0.81%) | 2,742,153 |
11 Nov 2018 | USD | 0.002418676 | +0.000035 (+1.46%) | 765,470 |
10 Nov 2018 | USD | 0.002383964 | -0.000109 (-4.39%) | 785,340 |
9 Nov 2018 | USD | 0.002493345 | -0.000028 (-1.10%) | 1,354,002 |
8 Nov 2018 | USD | 0.002521091 | -0.000213 (-7.80%) | 1,068,916 |
7 Nov 2018 | USD | 0.002734477 | +0.000119 (+4.54%) | 283,781 |
6 Nov 2018 | USD | 0.0026157 | +0.000016 (+0.61%) | 2,313,683 |
5 Nov 2018 | USD | 0.00259987 | +0.000137 (+5.55%) | 565,779 |
4 Nov 2018 | USD | 0.002463272 | -0.000159 (-6.08%) | 556,256 |
3 Nov 2018 | USD | 0.002622612 | +0.000182 (+7.46%) | 1,499,894 |
2 Nov 2018 | USD | 0.002440494 | -0.000054 (-2.18%) | 441,808 |