| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Nov 2018 | USD | 0.002494825 | -0.000034 (-1.33%) | 562,358 |
| 31 Oct 2018 | USD | 0.002528537 | +0.000217 (+9.39%) | 938,539 |
| 30 Oct 2018 | USD | 0.002311413 | -0.000031 (-1.33%) | 813,442 |
| 29 Oct 2018 | USD | 0.002342681 | -0.000003 (-0.13%) | 1,381,463 |
| 28 Oct 2018 | USD | 0.002345637 | +0.000064 (+2.78%) | 2,832,397 |
| 27 Oct 2018 | USD | 0.002282098 | +0.000396 (+20.98%) | 4,665,406 |
| 26 Oct 2018 | USD | 0.001886368 | -0.000111 (-5.56%) | 351,844 |
| 25 Oct 2018 | USD | 0.001997525 | -0.000001 (-0.03%) | 561,650 |
| 24 Oct 2018 | USD | 0.001998199 | +0.000191 (+10.57%) | 3,553,627 |
| 23 Oct 2018 | USD | 0.001807105 | -0.000085 (-4.47%) | 531,786 |
| 22 Oct 2018 | USD | 0.001891658 | +0.000057 (+3.10%) | 429,051 |
| 21 Oct 2018 | USD | 0.001834702 | -0.000072 (-3.77%) | 1,063,459 |
| 20 Oct 2018 | USD | 0.001906631 | +0.000129 (+7.24%) | 449,307 |
| 19 Oct 2018 | USD | 0.001777972 | -0.000125 (-6.55%) | 956,849 |
| 18 Oct 2018 | USD | 0.001902629 | +0.000075 (+4.10%) | 1,034,023 |
| 17 Oct 2018 | USD | 0.001827692 | +0.000164 (+9.89%) | 1,631,637 |
| 16 Oct 2018 | USD | 0.001663263 | -0.000128 (-7.14%) | 362,093 |
| 15 Oct 2018 | USD | 0.001791234 | -0.000134 (-6.96%) | 1,277,118 |
| 14 Oct 2018 | USD | 0.001925141 | -0.00012 (-5.87%) | 472,635 |
| 13 Oct 2018 | USD | 0.002045139 | +0.000274 (+15.49%) | 2,469,626 |
| 12 Oct 2018 | USD | 0.001770894 | +0.000022 (+1.28%) | 367,630 |
| 11 Oct 2018 | USD | 0.001748457 | -0.000194 (-9.98%) | 396,799 |
| 10 Oct 2018 | USD | 0.001942326 | -0.000005 (-0.24%) | 561,042 |
| 9 Oct 2018 | USD | 0.001946976 | -0.000048 (-2.42%) | 931,184 |
| 8 Oct 2018 | USD | 0.001995214 | +0.000036 (+1.84%) | 469,891 |
| 7 Oct 2018 | USD | 0.001959151 | +0.000086 (+4.62%) | 443,834 |
| 6 Oct 2018 | USD | 0.001872702 | -0.000084 (-4.29%) | 326,166 |
| 5 Oct 2018 | USD | 0.001956557 | -0.000019 (-0.96%) | 1,420,630 |
| 4 Oct 2018 | USD | 0.001975511 | -0.00004 (-1.99%) | 1,005,035 |
| 3 Oct 2018 | USD | 0.00201567 | +0.000055 (+2.83%) | 1,003,518 |
