| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Dec 2023 | USD | 0.004629887 | +0.00011 (+2.43%) | 2,454,972 |
| 8 Dec 2023 | USD | 0.004519876 | +0.000013 (+0.29%) | 2,129,466 |
| 7 Dec 2023 | USD | 0.004506896 | +0.000145 (+3.32%) | 2,830,720 |
| 6 Dec 2023 | USD | 0.004362285 | +0.00015 (+3.55%) | 3,767,116 |
| 5 Dec 2023 | USD | 0.00421277 | -0.000025 (-0.58%) | 2,645,771 |
| 4 Dec 2023 | USD | 0.004237421 | +0.00016 (+3.93%) | 3,039,720 |
| 3 Dec 2023 | USD | 0.004077305 | -0.000169 (-3.99%) | 3,654,726 |
| 2 Dec 2023 | USD | 0.00424675 | -0.000002 (-0.05%) | 2,774,816 |
| 1 Dec 2023 | USD | 0.004249062 | +0.000061 (+1.46%) | 2,513,178 |
| 30 Nov 2023 | USD | 0.004188055 | -0.00002 (-0.46%) | 1,883,206 |
| 29 Nov 2023 | USD | 0.004207602 | -0.00001 (-0.23%) | 2,177,645 |
| 28 Nov 2023 | USD | 0.004217319 | +0.000008 (+0.18%) | 2,527,910 |
| 27 Nov 2023 | USD | 0.004209727 | -0.000069 (-1.61%) | 2,558,266 |
| 26 Nov 2023 | USD | 0.004278816 | -0.000003 (-0.07%) | 2,136,669 |
| 25 Nov 2023 | USD | 0.004281779 | +0.000007 (+0.16%) | 2,108,561 |
| 24 Nov 2023 | USD | 0.004275105 | +0.000051 (+1.22%) | 3,812,797 |
| 23 Nov 2023 | USD | 0.004223715 | -0.000087 (-2.01%) | 2,127,790 |
| 22 Nov 2023 | USD | 0.004310507 | +0.000117 (+2.79%) | 2,604,454 |
| 21 Nov 2023 | USD | 0.004193499 | -0.000092 (-2.14%) | 2,935,914 |
| 20 Nov 2023 | USD | 0.004285206 | -0.000133 (-3.01%) | 3,341,678 |
| 19 Nov 2023 | USD | 0.00441825 | +0.000052 (+1.20%) | 2,185,308 |
| 18 Nov 2023 | USD | 0.004365786 | +0.000017 (+0.39%) | 2,064,671 |
| 17 Nov 2023 | USD | 0.004348922 | -0.000129 (-2.88%) | 4,567,910 |
| 16 Nov 2023 | USD | 0.004478064 | +0.000068 (+1.54%) | 2,170,029 |
| 15 Nov 2023 | USD | 0.004410307 | -0.000028 (-0.63%) | 2,243,397 |
| 14 Nov 2023 | USD | 0.004438335 | -0.00001 (-0.22%) | 2,584,349 |
| 13 Nov 2023 | USD | 0.004448313 | -0.000073 (-1.61%) | 2,984,538 |
| 12 Nov 2023 | USD | 0.004521156 | +0.000182 (+4.20%) | 2,398,151 |
| 11 Nov 2023 | USD | 0.004338956 | +0.000131 (+3.11%) | 3,505,252 |
| 10 Nov 2023 | USD | 0.004208024 | -0.000048 (-1.12%) | 2,580,041 |
