Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
7 Feb 2024 | USD | 0.00515087 | +0.000155 (+3.11%) | 2,426,678 |
6 Feb 2024 | USD | 0.004995649 | -0.000082 (-1.62%) | 2,599,820 |
5 Feb 2024 | USD | 0.005077829 | -0.000005 (-0.11%) | 2,095,488 |
4 Feb 2024 | USD | 0.005083291 | +0.000006 (+0.11%) | 2,733,898 |
3 Feb 2024 | USD | 0.005077652 | +0.000024 (+0.47%) | 2,281,991 |
2 Feb 2024 | USD | 0.005054131 | +0.000031 (+0.61%) | 2,824,987 |
1 Feb 2024 | USD | 0.005023385 | -0.000078 (-1.52%) | 2,292,370 |
31 Jan 2024 | USD | 0.005101027 | +0.000045 (+0.89%) | 3,260,537 |
30 Jan 2024 | USD | 0.00505601 | +0.000077 (+1.55%) | 3,334,281 |
29 Jan 2024 | USD | 0.00497876 | +0.000231 (+4.87%) | 3,765,991 |
28 Jan 2024 | USD | 0.00474754 | -0.000006 (-0.12%) | 2,505,648 |
27 Jan 2024 | USD | 0.004753213 | +0.000178 (+3.89%) | 2,670,472 |
26 Jan 2024 | USD | 0.004575308 | -0.000005 (-0.11%) | 2,283,876 |
25 Jan 2024 | USD | 0.004580384 | -0.000056 (-1.20%) | 3,015,218 |
24 Jan 2024 | USD | 0.004636228 | +0.000014 (+0.31%) | 2,205,851 |
23 Jan 2024 | USD | 0.00462188 | -0.000023 (-0.50%) | 3,191,024 |
22 Jan 2024 | USD | 0.004645337 | -0.000141 (-2.95%) | 2,650,591 |
21 Jan 2024 | USD | 0.004786533 | -0.000052 (-1.08%) | 3,017,003 |
20 Jan 2024 | USD | 0.004838696 | +0.00031 (+6.83%) | 2,989,690 |
19 Jan 2024 | USD | 0.004529143 | -0.000085 (-1.83%) | 3,636,478 |
18 Jan 2024 | USD | 0.00461368 | -0.000091 (-1.94%) | 2,648,774 |
17 Jan 2024 | USD | 0.004704871 | +0.00015 (+3.30%) | 3,578,445 |
16 Jan 2024 | USD | 0.004554517 | +0.000026 (+0.57%) | 2,857,937 |
15 Jan 2024 | USD | 0.004528764 | -0.0001 (-2.15%) | 3,289,938 |
14 Jan 2024 | USD | 0.004628295 | +0.000136 (+3.02%) | 2,978,855 |
13 Jan 2024 | USD | 0.004492552 | -0.000011 (-0.25%) | 2,204,336 |
12 Jan 2024 | USD | 0.004503738 | -0.000101 (-2.20%) | 2,708,412 |
11 Jan 2024 | USD | 0.004604912 | -0.00001 (-0.22%) | 2,719,455 |
10 Jan 2024 | USD | 0.004614862 | +0.000281 (+6.49%) | 2,669,395 |
9 Jan 2024 | USD | 0.004333509 | -0.000054 (-1.23%) | 2,844,539 |