| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2,648 | 2,649 | 2,550 | 2,579.45 | 2,579.45 | -40.85 (-1.56%) | 1,298 |
| 10 Apr 2024 | INR | 2,639.95 | 2,652.05 | 2,607.5 | 2,620.3 | 2,620.3 | -6.55 (-0.25%) | 397 |
| 9 Apr 2024 | INR | 2,579.95 | 2,665 | 2,579 | 2,626.85 | 2,626.85 | -17.3 (-0.65%) | 884 |
| 8 Apr 2024 | INR | 2,664 | 2,711.45 | 2,611.05 | 2,644.15 | 2,644.15 | -17.4 (-0.65%) | 988 |
| 5 Apr 2024 | INR | 2,609.15 | 2,701.05 | 2,565.05 | 2,661.55 | 2,661.55 | +42.4 (+1.62%) | 4,174 |
| 4 Apr 2024 | INR | 2,514.75 | 2,630.3 | 2,500.9 | 2,619.15 | 2,619.15 | +137.85 (+5.56%) | 2,814 |
| 3 Apr 2024 | INR | 2,418.9 | 2,523.95 | 2,392.4 | 2,481.3 | 2,481.3 | +47.8 (+1.96%) | 3,405 |
| 2 Apr 2024 | INR | 2,386.9 | 2,436 | 2,366 | 2,433.5 | 2,433.5 | +67.75 (+2.86%) | 1,037 |
| 1 Apr 2024 | INR | 2,303 | 2,370 | 2,303 | 2,365.75 | 2,365.75 | +63.05 (+2.74%) | 1,132 |
| 28 Mar 2024 | INR | 2,358.9 | 2,358.9 | 2,295 | 2,302.7 | 2,302.7 | -5.55 (-0.24%) | 1,567 |
| 27 Mar 2024 | INR | 2,390 | 2,390 | 2,283.8 | 2,308.25 | 2,308.25 | -52.7 (-2.23%) | 2,685 |
| 26 Mar 2024 | INR | 2,353 | 2,390 | 2,351.1 | 2,360.95 | 2,360.95 | +9.95 (+0.42%) | 1,278 |
| 22 Mar 2024 | INR | 2,395 | 2,395 | 2,319.05 | 2,351 | 2,351 | -22.9 (-0.96%) | 1,128 |
| 21 Mar 2024 | INR | 2,370.5 | 2,407 | 2,350.05 | 2,373.9 | 2,373.9 | +34.95 (+1.49%) | 1,260 |
| 20 Mar 2024 | INR | 2,310 | 2,385.55 | 2,310 | 2,338.95 | 2,338.95 | +21.25 (+0.92%) | 1,155 |
| 19 Mar 2024 | INR | 2,395 | 2,395 | 2,304.55 | 2,317.7 | 2,317.7 | -50.15 (-2.12%) | 1,939 |
| 18 Mar 2024 | INR | 2,350 | 2,395 | 2,322.7 | 2,367.85 | 2,367.85 | -51.2 (-2.12%) | 1,019 |
| 15 Mar 2024 | INR | 2,419.05 | 2,419.05 | 2,419.05 | 2,419.05 | 2,419.05 | 0.0 (0.0%) | 1,879 |
| 14 Mar 2024 | INR | 2,252 | 2,434.8 | 2,252 | 2,419.05 | 2,419.05 | +90.65 (+3.89%) | 1,590 |
| 13 Mar 2024 | INR | 2,436.95 | 2,447 | 2,301 | 2,328.4 | 2,328.4 | -102.7 (-4.22%) | 1,678 |
| 12 Mar 2024 | INR | 2,504.1 | 2,530.9 | 2,401.3 | 2,431.1 | 2,431.1 | -70.15 (-2.80%) | 1,349 |
| 11 Mar 2024 | INR | 2,589.95 | 2,600 | 2,483.2 | 2,501.25 | 2,501.25 | -88.7 (-3.42%) | 1,204 |
| 7 Mar 2024 | INR | 2,555 | 2,614.95 | 2,555 | 2,589.95 | 2,589.95 | +6.05 (+0.23%) | 793 |
| 6 Mar 2024 | INR | 2,639.95 | 2,639.95 | 2,550.5 | 2,583.9 | 2,583.9 | -22.5 (-0.86%) | 957 |
| 5 Mar 2024 | INR | 2,655.45 | 2,697 | 2,575.05 | 2,606.4 | 2,606.4 | -13.7 (-0.52%) | 1,165 |
| 4 Mar 2024 | INR | 2,578.35 | 2,679.95 | 2,578 | 2,620.1 | 2,620.1 | +38 (+1.47%) | 2,490 |
| 1 Mar 2024 | INR | 2,642.6 | 2,642.6 | 2,572.45 | 2,582.1 | 2,582.1 | -44.1 (-1.68%) | 1,017 |
| 29 Feb 2024 | INR | 2,608.7 | 2,643 | 2,581 | 2,626.2 | 2,626.2 | +18.4 (+0.71%) | 1,151 |
| 28 Feb 2024 | INR | 2,714.25 | 2,726 | 2,595 | 2,607.8 | 2,607.8 | -109.65 (-4.04%) | 2,266 |
| 27 Feb 2024 | INR | 2,743.8 | 2,744.95 | 2,668.55 | 2,717.45 | 2,717.45 | +7.55 (+0.28%) | 1,656 |
