| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 2,960 | 2,964.75 | 2,839.6 | 2,857.35 | 2,857.35 | -63.65 (-2.18%) | 894 |
| 8 Mar 2023 | INR | 2,750.05 | 2,970.2 | 2,750.05 | 2,921 | 2,921 | +170.8 (+6.21%) | 5,559 |
| 6 Mar 2023 | INR | 2,750.25 | 2,767.95 | 2,750 | 2,750.2 | 2,750.2 | -0.05 (0.0%) | 1,007 |
| 3 Mar 2023 | INR | 2,752.3 | 2,783.9 | 2,750 | 2,750.25 | 2,750.25 | -2.45 (-0.09%) | 335 |
| 2 Mar 2023 | INR | 2,809.95 | 2,809.95 | 2,750 | 2,752.7 | 2,752.7 | -25.25 (-0.91%) | 735 |
| 1 Mar 2023 | INR | 2,752.15 | 2,789 | 2,750 | 2,777.95 | 2,777.95 | +27.85 (+1.01%) | 891 |
| 28 Feb 2023 | INR | 2,758.05 | 2,759.95 | 2,750 | 2,750.1 | 2,750.1 | -0.8 (-0.03%) | 241 |
| 27 Feb 2023 | INR | 2,770 | 2,770 | 2,748 | 2,750.9 | 2,750.9 | -0.95 (-0.03%) | 2,518 |
| 24 Feb 2023 | INR | 2,750 | 2,774.75 | 2,750 | 2,751.85 | 2,751.85 | +1.2 (+0.04%) | 544 |
| 23 Feb 2023 | INR | 2,772 | 2,776.9 | 2,750 | 2,750.65 | 2,750.65 | -1.55 (-0.06%) | 425 |
| 22 Feb 2023 | INR | 2,741.2 | 2,771.65 | 2,740.05 | 2,752.2 | 2,752.2 | -3.15 (-0.11%) | 1,197 |
| 21 Feb 2023 | INR | 2,750.55 | 2,799 | 2,746 | 2,755.35 | 2,755.35 | +4.8 (+0.17%) | 2,676 |
| 20 Feb 2023 | INR | 2,761 | 2,779.95 | 2,748 | 2,750.55 | 2,750.55 | -37.15 (-1.33%) | 912 |
| 17 Feb 2023 | INR | 2,786.05 | 2,819 | 2,780.15 | 2,787.7 | 2,787.7 | -6.3 (-0.23%) | 145 |
| 16 Feb 2023 | INR | 2,850 | 2,850 | 2,781.1 | 2,794 | 2,794 | -19.75 (-0.70%) | 208 |
| 15 Feb 2023 | INR | 2,762 | 2,868.4 | 2,760.4 | 2,813.75 | 2,813.75 | -35.2 (-1.24%) | 859 |
| 14 Feb 2023 | INR | 2,870 | 2,870 | 2,782.35 | 2,848.95 | 2,848.95 | +61.25 (+2.20%) | 652 |
| 13 Feb 2023 | INR | 2,860 | 2,885 | 2,750 | 2,787.7 | 2,787.7 | +24.05 (+0.87%) | 1,805 |
| 10 Feb 2023 | INR | 2,750.05 | 2,795 | 2,750.05 | 2,763.65 | 2,763.65 | -22.85 (-0.82%) | 947 |
| 9 Feb 2023 | INR | 2,766 | 2,799.1 | 2,757 | 2,786.5 | 2,786.5 | +20.8 (+0.75%) | 411 |
| 8 Feb 2023 | INR | 2,779 | 2,797.25 | 2,756 | 2,765.7 | 2,765.7 | -9.75 (-0.35%) | 87 |
| 7 Feb 2023 | INR | 2,754.95 | 2,810 | 2,748 | 2,775.45 | 2,775.45 | +24.35 (+0.89%) | 812 |
| 6 Feb 2023 | INR | 2,759.95 | 2,779.95 | 2,750 | 2,751.1 | 2,751.1 | -3.3 (-0.12%) | 650 |
| 3 Feb 2023 | INR | 2,799.95 | 2,800 | 2,748.05 | 2,754.4 | 2,754.4 | -13.55 (-0.49%) | 667 |
| 2 Feb 2023 | INR | 2,835.65 | 2,835.65 | 2,751 | 2,767.95 | 2,767.95 | -25.85 (-0.93%) | 349 |
| 1 Feb 2023 | INR | 2,758.05 | 2,855 | 2,742.05 | 2,793.8 | 2,793.8 | +37.2 (+1.35%) | 4,619 |
| 31 Jan 2023 | INR | 2,744.6 | 2,770 | 2,744.6 | 2,756.6 | 2,756.6 | +6 (+0.22%) | 947 |
| 30 Jan 2023 | INR | 2,774.7 | 2,774.7 | 2,710.3 | 2,750.6 | 2,750.6 | -0.9 (-0.03%) | 805 |
| 27 Jan 2023 | INR | 2,703.15 | 2,759.9 | 2,690 | 2,751.5 | 2,751.5 | +48.9 (+1.81%) | 3,083 |
| 25 Jan 2023 | INR | 2,749.35 | 2,750 | 2,670 | 2,702.6 | 2,702.6 | -47.45 (-1.73%) | 118 |
