Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jan 2023	INR	2,745.35	2,787	2,730.05	2,750.05	2,750.05	-3.7 (-0.13%)	1,649
23 Jan 2023	INR	2,741	2,799	2,735	2,753.75	2,753.75	+4.5 (+0.16%)	4,933
20 Jan 2023	INR	2,744.4	2,755.25	2,723	2,749.25	2,749.25	-1.6 (-0.06%)	5,282
19 Jan 2023	INR	2,700	2,799	2,673.05	2,750.85	2,750.85	+43.6 (+1.61%)	3,677
18 Jan 2023	INR	2,751.45	2,798.35	2,671.55	2,707.25	2,707.25	-52.7 (-1.91%)	1,024
17 Jan 2023	INR	2,780	2,804.85	2,750.05	2,759.95	2,759.95	-28.75 (-1.03%)	467
16 Jan 2023	INR	2,815	2,821.45	2,771	2,788.7	2,788.7	-23.05 (-0.82%)	106
13 Jan 2023	INR	2,814	2,825	2,766	2,811.75	2,811.75	+35.5 (+1.28%)	2,996
12 Jan 2023	INR	2,815	2,815	2,766	2,776.25	2,776.25	+0.85 (+0.03%)	18,053
11 Jan 2023	INR	2,779.1	2,807.95	2,775	2,775.4	2,775.4	-0.7 (-0.03%)	736
10 Jan 2023	INR	2,897.55	2,898.2	2,775	2,776.1	2,776.1	-24.25 (-0.87%)	1,113
9 Jan 2023	INR	2,782.2	2,804.9	2,782.2	2,800.35	2,800.35	+18.15 (+0.65%)	146
6 Jan 2023	INR	2,818.95	2,818.95	2,780	2,782.2	2,782.2	-14.1 (-0.50%)	291
5 Jan 2023	INR	2,783.4	2,821	2,771	2,796.3	2,796.3	+8.05 (+0.29%)	5,145
4 Jan 2023	INR	2,847.95	2,847.95	2,775.05	2,788.25	2,788.25	-12.05 (-0.43%)	347
3 Jan 2023	INR	2,825	2,827.9	2,795	2,800.3	2,800.3	-10.15 (-0.36%)	268
2 Jan 2023	INR	2,799	2,815.05	2,784.4	2,810.45	2,810.45	+17.25 (+0.62%)	300
30 Dec 2022	INR	2,829.9	2,829.9	2,782.55	2,793.2	2,793.2	+3.25 (+0.12%)	411
29 Dec 2022	INR	2,775.15	2,816.85	2,775	2,789.95	2,789.95	+14.65 (+0.53%)	1,054
28 Dec 2022	INR	2,814.75	2,814.75	2,775	2,775.3	2,775.3	-2.15 (-0.08%)	574
27 Dec 2022	INR	2,798.95	2,899	2,775	2,777.45	2,777.45	+2.35 (+0.08%)	2,479
26 Dec 2022	INR	2,800	2,800	2,774	2,775.1	2,775.1	-2.5 (-0.09%)	1,352
23 Dec 2022	INR	2,800	2,836	2,771.95	2,777.6	2,777.6	-37.4 (-1.33%)	6,279
22 Dec 2022	INR	2,849	2,849	2,798	2,815	2,815	+14.1 (+0.50%)	61,860
21 Dec 2022	INR	2,947.75	2,947.75	2,773.55	2,800.9	2,800.9	-93 (-3.21%)	31,641
20 Dec 2022	INR	2,975	2,975	2,814.1	2,893.9	2,893.9	-52.25 (-1.77%)	2,787
19 Dec 2022	INR	2,854.95	3,006.3	2,854.95	2,946.15	2,946.15	+91.2 (+3.19%)	5,172
16 Dec 2022	INR	2,850.65	3,031.5	2,821	2,854.95	2,854.95	+16.9 (+0.60%)	5,929
15 Dec 2022	INR	2,872.15	2,903.95	2,825	2,838.05	2,838.05	-34.45 (-1.20%)	454
14 Dec 2022	INR	2,930	2,954.5	2,869.4	2,872.5	2,872.5	-15.6 (-0.54%)	1,390

First
9
10
11
12
13
Last

Unicorn Response |