| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 2,912.25 | 2,959.65 | 2,855.75 | 2,888.1 | 2,888.1 | -67.65 (-2.29%) | 498 |
| 12 Dec 2022 | INR | 2,902.9 | 2,970.4 | 2,857.1 | 2,955.75 | 2,955.75 | +52.85 (+1.82%) | 1,915 |
| 9 Dec 2022 | INR | 3,078.25 | 3,078.25 | 2,850 | 2,902.9 | 2,902.9 | -129.9 (-4.28%) | 2,774 |
| 8 Dec 2022 | INR | 3,065 | 3,079.95 | 3,020 | 3,032.8 | 3,032.8 | -30.5 (-1.00%) | 303 |
| 7 Dec 2022 | INR | 3,065 | 3,078 | 2,980 | 3,063.3 | 3,063.3 | +42.9 (+1.42%) | 1,243 |
| 6 Dec 2022 | INR | 3,012 | 3,085.95 | 3,012 | 3,020.4 | 3,020.4 | -33.55 (-1.10%) | 492 |
| 5 Dec 2022 | INR | 3,118 | 3,120 | 3,030.05 | 3,053.95 | 3,053.95 | -30.1 (-0.98%) | 704 |
| 2 Dec 2022 | INR | 3,038.8 | 3,095 | 3,032.05 | 3,084.05 | 3,084.05 | +45.25 (+1.49%) | 812 |
| 1 Dec 2022 | INR | 3,082.3 | 3,089 | 3,030 | 3,038.8 | 3,038.8 | -41.85 (-1.36%) | 1,465 |
| 30 Nov 2022 | INR | 3,184 | 3,194 | 3,061.15 | 3,080.65 | 3,080.65 | -70.95 (-2.25%) | 1,421 |
| 29 Nov 2022 | INR | 3,140 | 3,172 | 3,107 | 3,151.6 | 3,151.6 | +53.35 (+1.72%) | 2,328 |
| 28 Nov 2022 | INR | 3,055 | 3,170 | 3,028.75 | 3,098.25 | 3,098.25 | +49.4 (+1.62%) | 5,730 |
| 25 Nov 2022 | INR | 3,038 | 3,070 | 3,018.05 | 3,048.85 | 3,048.85 | -2.75 (-0.09%) | 628 |
| 24 Nov 2022 | INR | 3,039 | 3,070 | 3,003.6 | 3,051.6 | 3,051.6 | +53 (+1.77%) | 1,913 |
| 23 Nov 2022 | INR | 3,052.45 | 3,060 | 2,975.05 | 2,998.6 | 2,998.6 | -53.85 (-1.76%) | 2,841 |
| 22 Nov 2022 | INR | 3,081.7 | 3,081.7 | 3,032.05 | 3,052.45 | 3,052.45 | +1.25 (+0.04%) | 1,053 |
| 21 Nov 2022 | INR | 3,093.75 | 3,093.75 | 3,030 | 3,051.2 | 3,051.2 | -11.35 (-0.37%) | 1,085 |
| 18 Nov 2022 | INR | 3,056 | 3,075.95 | 3,033.25 | 3,062.55 | 3,062.55 | +11.6 (+0.38%) | 1,837 |
| 17 Nov 2022 | INR | 3,090 | 3,095 | 3,025 | 3,050.95 | 3,050.95 | -5.7 (-0.19%) | 1,766 |
| 16 Nov 2022 | INR | 3,000 | 3,085 | 3,000 | 3,056.65 | 3,056.65 | +43.35 (+1.44%) | 11,286 |
| 15 Nov 2022 | INR | 3,050 | 3,059.9 | 2,940.05 | 3,013.3 | 3,013.3 | -5 (-0.17%) | 2,033 |
| 14 Nov 2022 | INR | 2,910 | 3,049.95 | 2,904.05 | 3,018.3 | 3,018.3 | +110.7 (+3.81%) | 2,734 |
| 11 Nov 2022 | INR | 2,825.05 | 2,939.85 | 2,810.25 | 2,907.6 | 2,907.6 | +82.6 (+2.92%) | 1,904 |
| 10 Nov 2022 | INR | 2,844 | 2,844.25 | 2,809 | 2,825 | 2,825 | +14.9 (+0.53%) | 2,541 |
| 9 Nov 2022 | INR | 2,812.05 | 2,848 | 2,810 | 2,810.1 | 2,810.1 | -0.85 (-0.03%) | 858 |
| 7 Nov 2022 | INR | 2,815 | 2,874 | 2,809 | 2,810.95 | 2,810.95 | -11.05 (-0.39%) | 2,403 |
| 4 Nov 2022 | INR | 2,850 | 2,875 | 2,817.1 | 2,822 | 2,822 | -10.8 (-0.38%) | 346 |
| 3 Nov 2022 | INR | 2,840 | 2,840 | 2,813 | 2,832.8 | 2,832.8 | +19.65 (+0.70%) | 383 |
| 2 Nov 2022 | INR | 2,848 | 2,848 | 2,810 | 2,813.15 | 2,813.15 | -1.75 (-0.06%) | 732 |
| 1 Nov 2022 | INR | 2,849 | 2,850 | 2,810 | 2,814.9 | 2,814.9 | +3.65 (+0.13%) | 815 |
