| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 2,849 | 2,849 | 2,810 | 2,811.25 | 2,811.25 | +1.6 (+0.06%) | 599 |
| 28 Oct 2022 | INR | 2,862.95 | 2,864.25 | 2,809.5 | 2,809.65 | 2,809.65 | -32.05 (-1.13%) | 1,290 |
| 27 Oct 2022 | INR | 2,889 | 2,889 | 2,810 | 2,841.7 | 2,841.7 | -6.75 (-0.24%) | 473 |
| 25 Oct 2022 | INR | 2,825.7 | 2,863.8 | 2,825.05 | 2,848.45 | 2,848.45 | -3.4 (-0.12%) | 323 |
| 24 Oct 2022 | INR | 2,864 | 2,864 | 2,750.1 | 2,851.85 | 2,851.85 | +35.45 (+1.26%) | 442 |
| 21 Oct 2022 | INR | 2,875 | 2,875 | 2,810 | 2,816.4 | 2,816.4 | -20.35 (-0.72%) | 616 |
| 20 Oct 2022 | INR | 2,817.7 | 2,843.9 | 2,813 | 2,836.75 | 2,836.75 | +23.5 (+0.84%) | 1,897 |
| 19 Oct 2022 | INR | 2,843.8 | 2,843.8 | 2,800 | 2,813.25 | 2,813.25 | +11.35 (+0.41%) | 802 |
| 18 Oct 2022 | INR | 2,859.95 | 2,859.95 | 2,800 | 2,801.9 | 2,801.9 | -16.45 (-0.58%) | 4,964 |
| 17 Oct 2022 | INR | 2,890 | 2,890 | 2,810 | 2,818.35 | 2,818.35 | -32.2 (-1.13%) | 976 |
| 14 Oct 2022 | INR | 2,869 | 2,887 | 2,827.2 | 2,850.55 | 2,850.55 | +38.5 (+1.37%) | 705 |
| 13 Oct 2022 | INR | 2,899.7 | 2,899.7 | 2,808 | 2,812.05 | 2,812.05 | -84.75 (-2.93%) | 2,724 |
| 12 Oct 2022 | INR | 2,894 | 2,920 | 2,848.55 | 2,896.8 | 2,896.8 | +41.9 (+1.47%) | 547 |
| 11 Oct 2022 | INR | 2,929 | 2,945.55 | 2,838 | 2,854.9 | 2,854.9 | -47.2 (-1.63%) | 947 |
| 10 Oct 2022 | INR | 2,945 | 2,945 | 2,840.05 | 2,902.1 | 2,902.1 | -3.05 (-0.10%) | 1,186 |
| 7 Oct 2022 | INR | 2,936.25 | 2,990 | 2,875 | 2,905.15 | 2,905.15 | +12.2 (+0.42%) | 3,868 |
| 6 Oct 2022 | INR | 2,979 | 2,979 | 2,872.45 | 2,892.95 | 2,892.95 | -23.2 (-0.80%) | 437 |
| 4 Oct 2022 | INR | 2,865 | 2,924 | 2,826.55 | 2,916.15 | 2,916.15 | +86.25 (+3.05%) | 525 |
| 3 Oct 2022 | INR | 2,878 | 2,878 | 2,814 | 2,829.9 | 2,829.9 | -9.8 (-0.35%) | 427 |
| 30 Sep 2022 | INR | 2,855 | 2,869.95 | 2,802 | 2,839.7 | 2,839.7 | +24.25 (+0.86%) | 358 |
| 29 Sep 2022 | INR | 2,889 | 2,889 | 2,814 | 2,815.45 | 2,815.45 | -4.35 (-0.15%) | 955 |
| 28 Sep 2022 | INR | 2,785.8 | 2,879.95 | 2,775 | 2,819.8 | 2,819.8 | +21.65 (+0.77%) | 4,797 |
| 27 Sep 2022 | INR | 2,818.4 | 2,855.95 | 2,750 | 2,798.15 | 2,798.15 | -17.6 (-0.63%) | 1,361 |
| 26 Sep 2022 | INR | 2,906.25 | 2,913.55 | 2,679.1 | 2,815.75 | 2,815.75 | -90.5 (-3.11%) | 2,111 |
| 23 Sep 2022 | INR | 2,984.55 | 2,985 | 2,866.05 | 2,906.25 | 2,906.25 | -48.75 (-1.65%) | 2,072 |
| 22 Sep 2022 | INR | 2,995 | 2,998 | 2,950 | 2,955 | 2,955 | -15.25 (-0.51%) | 617 |
| 21 Sep 2022 | INR | 3,030 | 3,046.6 | 2,953.5 | 2,970.25 | 2,970.25 | -18.7 (-0.63%) | 1,062 |
| 20 Sep 2022 | INR | 3,000 | 3,024.9 | 2,950 | 2,988.95 | 2,988.95 | +32 (+1.08%) | 1,462 |
| 19 Sep 2022 | INR | 3,017.45 | 3,045.4 | 2,937.4 | 2,956.95 | 2,956.95 | -1.35 (-0.05%) | 1,383 |
| 16 Sep 2022 | INR | 3,040 | 3,040 | 2,907 | 2,958.3 | 2,958.3 | -66.95 (-2.21%) | 1,486 |
