| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 2,492.55 | 2,539.95 | 2,473.95 | 2,500.3 | 2,500.3 | +44.5 (+1.81%) | 1,420 |
| 29 Jul 2022 | INR | 2,370 | 2,490 | 2,318.5 | 2,455.8 | 2,455.8 | +103.25 (+4.39%) | 12,335 |
| 28 Jul 2022 | INR | 2,347.95 | 2,384 | 2,308.5 | 2,352.55 | 2,352.55 | +39.25 (+1.70%) | 783 |
| 27 Jul 2022 | INR | 2,370 | 2,370 | 2,275.05 | 2,313.3 | 2,313.3 | +20.05 (+0.87%) | 1,957 |
| 26 Jul 2022 | INR | 2,347.15 | 2,347.15 | 2,256.4 | 2,293.25 | 2,293.25 | -19.3 (-0.83%) | 2,980 |
| 25 Jul 2022 | INR | 2,288.95 | 2,334.8 | 2,255 | 2,312.55 | 2,312.55 | +53.6 (+2.37%) | 1,564 |
| 22 Jul 2022 | INR | 2,309 | 2,315 | 2,233.3 | 2,258.95 | 2,258.95 | -43.55 (-1.89%) | 1,968 |
| 21 Jul 2022 | INR | 2,263.9 | 2,329.8 | 2,239.8 | 2,302.5 | 2,302.5 | +66.1 (+2.96%) | 3,080 |
| 20 Jul 2022 | INR | 2,225 | 2,257.5 | 2,192.8 | 2,236.4 | 2,236.4 | +26.1 (+1.18%) | 1,829 |
| 19 Jul 2022 | INR | 2,224.15 | 2,225 | 2,163 | 2,210.3 | 2,210.3 | +19 (+0.87%) | 625 |
| 18 Jul 2022 | INR | 2,226.85 | 2,250 | 2,142 | 2,191.3 | 2,191.3 | -2.65 (-0.12%) | 1,487 |
| 15 Jul 2022 | INR | 2,253.9 | 2,253.9 | 2,152.25 | 2,193.95 | 2,193.95 | -31.6 (-1.42%) | 957 |
| 14 Jul 2022 | INR | 2,228.15 | 2,273.95 | 2,222 | 2,225.55 | 2,225.55 | -29.25 (-1.30%) | 321 |
| 13 Jul 2022 | INR | 2,261.15 | 2,284.95 | 2,215.55 | 2,254.8 | 2,254.8 | +27.05 (+1.21%) | 457 |
| 12 Jul 2022 | INR | 2,277.85 | 2,294.9 | 2,211.25 | 2,227.75 | 2,227.75 | -31.15 (-1.38%) | 3,414 |
| 11 Jul 2022 | INR | 2,235 | 2,288.5 | 2,191 | 2,258.9 | 2,258.9 | +37.25 (+1.68%) | 797 |
| 8 Jul 2022 | INR | 2,225 | 2,226 | 2,191.35 | 2,221.65 | 2,221.65 | +27.5 (+1.25%) | 414 |
| 7 Jul 2022 | INR | 2,225 | 2,235 | 2,180 | 2,194.15 | 2,194.15 | -11.7 (-0.53%) | 627 |
| 6 Jul 2022 | INR | 2,175 | 2,223.7 | 2,170 | 2,205.85 | 2,205.85 | +0.9 (+0.04%) | 615 |
| 5 Jul 2022 | INR | 2,197 | 2,227 | 2,166.5 | 2,204.95 | 2,204.95 | +15.65 (+0.71%) | 2,320 |
| 4 Jul 2022 | INR | 2,195 | 2,217.8 | 2,140 | 2,189.3 | 2,189.3 | +22.35 (+1.03%) | 1,712 |
| 1 Jul 2022 | INR | 2,167 | 2,196.35 | 2,157.5 | 2,166.95 | 2,166.95 | -4.4 (-0.20%) | 192 |
| 30 Jun 2022 | INR | 2,211.95 | 2,211.95 | 2,155.6 | 2,171.35 | 2,171.35 | -27.3 (-1.24%) | 845 |
| 29 Jun 2022 | INR | 2,189 | 2,224.9 | 2,170.05 | 2,198.65 | 2,198.65 | +17 (+0.78%) | 2,039 |
| 28 Jun 2022 | INR | 2,167.95 | 2,201 | 2,135 | 2,181.65 | 2,181.65 | +32.8 (+1.53%) | 1,116 |
| 27 Jun 2022 | INR | 2,179 | 2,179.95 | 2,135.75 | 2,148.85 | 2,148.85 | -1.45 (-0.07%) | 416 |
| 24 Jun 2022 | INR | 2,124.05 | 2,179.9 | 2,082.95 | 2,150.3 | 2,150.3 | +26.25 (+1.24%) | 1,702 |
| 23 Jun 2022 | INR | 2,190 | 2,298 | 2,041.75 | 2,124.05 | 2,124.05 | +68.35 (+3.32%) | 3,969 |
| 22 Jun 2022 | INR | 2,104.95 | 2,153.95 | 2,015.55 | 2,055.7 | 2,055.7 | -49.25 (-2.34%) | 1,282 |
| 21 Jun 2022 | INR | 2,000 | 2,130 | 1,951.05 | 2,104.95 | 2,104.95 | +100.1 (+4.99%) | 1,438 |
