Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jun 2022	INR	2,135	2,217.95	1,976.3	2,004.85	2,004.85	-167.7 (-7.72%)	1,392
17 Jun 2022	INR	2,205	2,283.95	2,160	2,172.55	2,172.55	-132.65 (-5.75%)	1,029
16 Jun 2022	INR	2,436.3	2,473.75	2,252	2,305.2	2,305.2	-149.7 (-6.10%)	1,747
15 Jun 2022	INR	2,404.05	2,461.15	2,403	2,454.9	2,454.9	+26.8 (+1.10%)	707
14 Jun 2022	INR	2,471	2,471	2,408.3	2,428.1	2,428.1	-11.9 (-0.49%)	269
13 Jun 2022	INR	2,449.95	2,470.1	2,378	2,440	2,440	-12.6 (-0.51%)	1,024
10 Jun 2022	INR	2,489.2	2,490.2	2,438.65	2,452.6	2,452.6	-28 (-1.13%)	177
9 Jun 2022	INR	2,509.2	2,509.2	2,476	2,480.6	2,480.6	+0.15 (+0.01%)	90
8 Jun 2022	INR	2,500	2,520.15	2,451.3	2,480.45	2,480.45	-7 (-0.28%)	1,736
7 Jun 2022	INR	2,548	2,548	2,486	2,487.45	2,487.45	-25.5 (-1.01%)	267
6 Jun 2022	INR	2,531.9	2,563.75	2,480.1	2,512.95	2,512.95	-0.55 (-0.02%)	2,012
3 Jun 2022	INR	2,568.65	2,568.65	2,500.05	2,513.5	2,513.5	-22.8 (-0.90%)	553
2 Jun 2022	INR	2,519.9	2,565.05	2,460.15	2,536.3	2,536.3	+44.85 (+1.80%)	1,353
1 Jun 2022	INR	2,490.05	2,550	2,457	2,491.45	2,491.45	-5.1 (-0.20%)	988
31 May 2022	INR	2,574	2,574	2,452.2	2,496.55	2,496.55	-50.85 (-2.00%)	2,740
30 May 2022	INR	2,548	2,598	2,438.55	2,547.4	2,547.4	+31.75 (+1.26%)	1,941
27 May 2022	INR	2,525	2,567.45	2,498.8	2,515.65	2,515.65	+15.1 (+0.60%)	1,492
26 May 2022	INR	2,450	2,515	2,383	2,500.55	2,500.55	+33.4 (+1.35%)	4,404
25 May 2022	INR	2,450	2,511.55	2,420	2,467.15	2,467.15	-9.55 (-0.39%)	1,940
24 May 2022	INR	2,526	2,546.35	2,441	2,476.7	2,476.7	-79.1 (-3.09%)	953
23 May 2022	INR	2,558.2	2,570.35	2,522	2,555.8	2,555.8	-2.4 (-0.09%)	326
20 May 2022	INR	2,533.15	2,598	2,491.3	2,558.2	2,558.2	+62.4 (+2.50%)	817
19 May 2022	INR	2,535	2,549.1	2,484.8	2,495.8	2,495.8	-56.5 (-2.21%)	646
18 May 2022	INR	2,566.95	2,598	2,531.3	2,552.3	2,552.3	+23.2 (+0.92%)	441
17 May 2022	INR	2,500	2,548	2,461.9	2,529.1	2,529.1	+58.25 (+2.36%)	1,647
16 May 2022	INR	2,565	2,565	2,390	2,470.85	2,470.85	+65.95 (+2.74%)	1,322
13 May 2022	INR	2,390.35	2,530	2,372	2,404.9	2,404.9	+49.8 (+2.11%)	1,071
12 May 2022	INR	2,465	2,510	2,300.4	2,355.1	2,355.1	-110.45 (-4.48%)	5,735
11 May 2022	INR	2,510.8	2,530.9	2,393.5	2,465.55	2,465.55	-45.25 (-1.80%)	2,646
10 May 2022	INR	2,635	2,635	2,505	2,510.8	2,510.8	-49.3 (-1.93%)	1,002

Unicorn Response |