Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Mar 2022	INR	2,457.15	2,466	2,372.5	2,390.8	2,390.8	-22.4 (-0.93%)	1,098
22 Mar 2022	INR	2,450	2,478.3	2,390	2,413.2	2,413.2	-26.75 (-1.10%)	2,140
21 Mar 2022	INR	2,399	2,449.9	2,391.65	2,439.95	2,439.95	+69.55 (+2.93%)	1,795
17 Mar 2022	INR	2,399	2,413.85	2,361.3	2,370.4	2,370.4	-5.95 (-0.25%)	1,432
16 Mar 2022	INR	2,398	2,438.75	2,369.85	2,376.35	2,376.35	+30.1 (+1.28%)	2,155
15 Mar 2022	INR	2,459.95	2,489.95	2,325.55	2,346.25	2,346.25	-130.65 (-5.27%)	3,488
14 Mar 2022	INR	2,445	2,538	2,383.8	2,476.9	2,476.9	+65.4 (+2.71%)	9,123
11 Mar 2022	INR	2,370	2,448	2,314.2	2,411.5	2,411.5	+74.75 (+3.20%)	4,963
10 Mar 2022	INR	2,399	2,488	2,320	2,336.75	2,336.75	-25.75 (-1.09%)	2,720
9 Mar 2022	INR	2,399.85	2,415	2,332.4	2,362.5	2,362.5	+38.45 (+1.65%)	4,321
8 Mar 2022	INR	2,210	2,407.15	2,210	2,324.05	2,324.05	+97.9 (+4.40%)	4,205
7 Mar 2022	INR	2,338	2,338	2,151.55	2,226.15	2,226.15	-53.6 (-2.35%)	3,038
4 Mar 2022	INR	2,484	2,484	2,255.3	2,279.75	2,279.75	-82.9 (-3.51%)	2,100
3 Mar 2022	INR	2,448.8	2,499.95	2,309.4	2,362.65	2,362.65	-19.65 (-0.82%)	2,993
2 Mar 2022	INR	2,380	2,428.8	2,361.85	2,382.3	2,382.3	+6.4 (+0.27%)	868
28 Feb 2022	INR	2,350	2,399	2,295.2	2,375.9	2,375.9	+21.8 (+0.93%)	901
25 Feb 2022	INR	2,300	2,355.05	2,264.4	2,354.1	2,354.1	+106.55 (+4.74%)	1,009
24 Feb 2022	INR	2,250.05	2,345	2,225	2,247.55	2,247.55	-120.55 (-5.09%)	1,958
23 Feb 2022	INR	2,387.85	2,401.15	2,331.25	2,368.1	2,368.1	-6.3 (-0.27%)	4,516
22 Feb 2022	INR	2,401	2,438.95	2,361.45	2,374.4	2,374.4	-71.35 (-2.92%)	1,211
21 Feb 2022	INR	2,550	2,550	2,387.4	2,445.75	2,445.75	-74.75 (-2.97%)	2,147
18 Feb 2022	INR	2,584	2,584	2,476.3	2,520.5	2,520.5	-16.85 (-0.66%)	616
17 Feb 2022	INR	2,562	2,601	2,518.25	2,537.35	2,537.35	-40.05 (-1.55%)	833
16 Feb 2022	INR	2,599	2,687.25	2,512	2,577.4	2,577.4	+57.8 (+2.29%)	4,057
15 Feb 2022	INR	2,680	2,680	2,475.25	2,519.6	2,519.6	-19.05 (-0.75%)	3,735
14 Feb 2022	INR	2,784	2,784	2,525	2,538.65	2,538.65	-189.5 (-6.95%)	2,567
11 Feb 2022	INR	2,832.95	2,832.95	2,701	2,728.15	2,728.15	-79.45 (-2.83%)	1,028
10 Feb 2022	INR	2,880	2,880	2,780	2,807.6	2,807.6	-34.05 (-1.20%)	1,301
9 Feb 2022	INR	2,883.95	2,883.95	2,800	2,841.65	2,841.65	+10.5 (+0.37%)	3,918
8 Feb 2022	INR	2,899	2,964.95	2,815	2,831.15	2,831.15	-51.15 (-1.77%)	2,611

Unicorn Response |