| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 2,899 | 2,970 | 2,816 | 2,882.3 | 2,882.3 | -5.35 (-0.19%) | 3,707 |
| 4 Feb 2022 | INR | 2,850 | 2,964.95 | 2,845.05 | 2,887.65 | 2,887.65 | +17.95 (+0.63%) | 4,335 |
| 3 Feb 2022 | INR | 2,883.8 | 2,940 | 2,785 | 2,869.7 | 2,869.7 | +50.45 (+1.79%) | 3,352 |
| 2 Feb 2022 | INR | 2,899.95 | 2,900 | 2,810 | 2,819.25 | 2,819.25 | -27.75 (-0.97%) | 840 |
| 1 Feb 2022 | INR | 2,865 | 2,865 | 2,799.95 | 2,847 | 2,847 | +50.25 (+1.80%) | 704 |
| 31 Jan 2022 | INR | 2,862 | 2,895 | 2,755.05 | 2,796.75 | 2,796.75 | -22.95 (-0.81%) | 1,427 |
| 28 Jan 2022 | INR | 2,850 | 2,940 | 2,811.3 | 2,819.7 | 2,819.7 | -13.65 (-0.48%) | 1,613 |
| 27 Jan 2022 | INR | 2,749 | 2,849 | 2,683.7 | 2,833.35 | 2,833.35 | +95.2 (+3.48%) | 1,825 |
| 25 Jan 2022 | INR | 2,712 | 2,884.95 | 2,708 | 2,738.15 | 2,738.15 | +27.4 (+1.01%) | 4,864 |
| 24 Jan 2022 | INR | 2,889 | 2,889 | 2,666.05 | 2,710.75 | 2,710.75 | -136.7 (-4.80%) | 3,337 |
| 21 Jan 2022 | INR | 2,950 | 2,976.55 | 2,821.55 | 2,847.45 | 2,847.45 | -109.25 (-3.69%) | 2,389 |
| 20 Jan 2022 | INR | 2,977 | 3,003.65 | 2,905.55 | 2,956.7 | 2,956.7 | -11.05 (-0.37%) | 3,059 |
| 19 Jan 2022 | INR | 2,899 | 2,992 | 2,876.75 | 2,967.75 | 2,967.75 | +70.9 (+2.45%) | 4,154 |
| 18 Jan 2022 | INR | 2,959 | 3,001.55 | 2,881.1 | 2,896.85 | 2,896.85 | -50.25 (-1.71%) | 8,102 |
| 17 Jan 2022 | INR | 2,909 | 3,048.7 | 2,905.05 | 2,947.1 | 2,947.1 | +42.8 (+1.47%) | 9,337 |
| 14 Jan 2022 | INR | 2,815.6 | 2,949 | 2,805 | 2,904.3 | 2,904.3 | +82.2 (+2.91%) | 8,172 |
| 13 Jan 2022 | INR | 2,852 | 2,854.75 | 2,792.4 | 2,822.1 | 2,822.1 | +22.1 (+0.79%) | 3,761 |
| 12 Jan 2022 | INR | 2,840 | 2,870.2 | 2,751.2 | 2,800 | 2,800 | -17.45 (-0.62%) | 7,991 |
| 11 Jan 2022 | INR | 2,849 | 2,875 | 2,799.9 | 2,817.45 | 2,817.45 | -4.75 (-0.17%) | 2,928 |
| 10 Jan 2022 | INR | 2,850 | 2,900 | 2,795 | 2,822.2 | 2,822.2 | +20.45 (+0.73%) | 6,937 |
| 7 Jan 2022 | INR | 2,843.35 | 2,843.35 | 2,772 | 2,801.75 | 2,801.75 | -18.95 (-0.67%) | 3,943 |
| 6 Jan 2022 | INR | 2,731.6 | 2,945.4 | 2,731.6 | 2,820.7 | 2,820.7 | +41.45 (+1.49%) | 15,497 |
| 5 Jan 2022 | INR | 2,881.6 | 2,881.6 | 2,760 | 2,779.25 | 2,779.25 | -132.15 (-4.54%) | 10,072 |
| 4 Jan 2022 | INR | 2,724 | 2,977 | 2,704.65 | 2,911.4 | 2,911.4 | +196.15 (+7.22%) | 39,238 |
| 3 Jan 2022 | INR | 2,700 | 2,724 | 2,675 | 2,715.25 | 2,715.25 | +40.85 (+1.53%) | 1,946 |
| 31 Dec 2021 | INR | 2,715 | 2,715 | 2,600.7 | 2,674.4 | 2,674.4 | +31.15 (+1.18%) | 3,467 |
| 30 Dec 2021 | INR | 2,674 | 2,680 | 2,602.5 | 2,643.25 | 2,643.25 | +4.75 (+0.18%) | 1,018 |
| 29 Dec 2021 | INR | 2,572 | 2,698 | 2,560.05 | 2,638.5 | 2,638.5 | +35.05 (+1.35%) | 3,157 |
| 28 Dec 2021 | INR | 2,570 | 2,638.4 | 2,566.55 | 2,603.45 | 2,603.45 | +36.9 (+1.44%) | 2,711 |
| 27 Dec 2021 | INR | 2,500 | 2,593.2 | 2,479.8 | 2,566.55 | 2,566.55 | +98.25 (+3.98%) | 3,638 |
