| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2,848.85 | 2,848.85 | 2,707.1 | 2,709.9 | 2,709.9 | -67 (-2.41%) | 3,656 |
| 23 Feb 2024 | INR | 2,733 | 2,800 | 2,700 | 2,776.9 | 2,776.9 | +59.45 (+2.19%) | 6,440 |
| 22 Feb 2024 | INR | 2,728.95 | 2,735 | 2,640 | 2,717.45 | 2,717.45 | +18.65 (+0.69%) | 4,198 |
| 21 Feb 2024 | INR | 2,652.2 | 2,709 | 2,590.05 | 2,698.8 | 2,698.8 | +82.5 (+3.15%) | 9,320 |
| 20 Feb 2024 | INR | 2,506.15 | 2,650.95 | 2,506.15 | 2,616.3 | 2,616.3 | +72.6 (+2.85%) | 7,119 |
| 19 Feb 2024 | INR | 2,565 | 2,565 | 2,509.35 | 2,543.7 | 2,543.7 | +6.05 (+0.24%) | 2,041 |
| 16 Feb 2024 | INR | 2,519.95 | 2,555 | 2,452.65 | 2,537.65 | 2,537.65 | +43.2 (+1.73%) | 3,839 |
| 15 Feb 2024 | INR | 2,461.6 | 2,509.95 | 2,421 | 2,494.45 | 2,494.45 | +39.25 (+1.60%) | 2,761 |
| 14 Feb 2024 | INR | 2,485 | 2,487 | 2,421.8 | 2,455.2 | 2,455.2 | -16.7 (-0.68%) | 1,114 |
| 13 Feb 2024 | INR | 2,465 | 2,500 | 2,450 | 2,471.9 | 2,471.9 | +49.6 (+2.05%) | 3,217 |
| 12 Feb 2024 | INR | 2,450.15 | 2,512 | 2,398.2 | 2,422.3 | 2,422.3 | +4.8 (+0.20%) | 3,373 |
| 9 Feb 2024 | INR | 2,406.7 | 2,435 | 2,362.05 | 2,417.5 | 2,417.5 | +42.85 (+1.80%) | 2,336 |
| 8 Feb 2024 | INR | 2,370 | 2,420 | 2,351 | 2,374.65 | 2,374.65 | +16.25 (+0.69%) | 2,521 |
| 7 Feb 2024 | INR | 2,401 | 2,476 | 2,345 | 2,358.4 | 2,358.4 | -15.55 (-0.66%) | 6,623 |
| 6 Feb 2024 | INR | 2,410 | 2,414.2 | 2,356.2 | 2,373.95 | 2,373.95 | -8.1 (-0.34%) | 1,097 |
| 5 Feb 2024 | INR | 2,424 | 2,424 | 2,349.1 | 2,382.05 | 2,382.05 | -26.35 (-1.09%) | 3,246 |
| 2 Feb 2024 | INR | 2,402.25 | 2,426.95 | 2,390 | 2,408.4 | 2,408.4 | +15.3 (+0.64%) | 2,708 |
| 1 Feb 2024 | INR | 2,446.9 | 2,446.9 | 2,390 | 2,393.1 | 2,393.1 | -21.25 (-0.88%) | 1,291 |
| 31 Jan 2024 | INR | 2,444.9 | 2,465.85 | 2,404 | 2,414.35 | 2,414.35 | -25.8 (-1.06%) | 1,146 |
| 30 Jan 2024 | INR | 2,475 | 2,475 | 2,430.5 | 2,440.15 | 2,440.15 | -11 (-0.45%) | 550 |
| 29 Jan 2024 | INR | 2,454.85 | 2,480 | 2,425 | 2,451.15 | 2,451.15 | +29.5 (+1.22%) | 808 |
| 25 Jan 2024 | INR | 2,418.25 | 2,484 | 2,416.25 | 2,421.65 | 2,421.65 | -30.8 (-1.26%) | 2,036 |
| 24 Jan 2024 | INR | 2,440.15 | 2,455 | 2,430 | 2,452.45 | 2,452.45 | +4.75 (+0.19%) | 494 |
| 23 Jan 2024 | INR | 2,412 | 2,490 | 2,412 | 2,447.7 | 2,447.7 | +0.15 (+0.01%) | 2,427 |
| 22 Jan 2024 | INR | 2,447.55 | 2,447.55 | 2,447.55 | 2,447.55 | 2,447.55 | +47.55 (+1.98%) | 0 |
| 20 Jan 2024 | INR | 2,479 | 2,479 | 2,385 | 2,400 | 2,400 | -47.55 (-1.94%) | 1,781 |
| 19 Jan 2024 | INR | 2,460 | 2,490 | 2,440 | 2,447.55 | 2,447.55 | -4.2 (-0.17%) | 1,421 |
| 18 Jan 2024 | INR | 2,569.35 | 2,569.95 | 2,446 | 2,451.75 | 2,451.75 | -121.35 (-4.72%) | 5,232 |
| 17 Jan 2024 | INR | 2,567.15 | 2,599.3 | 2,550 | 2,573.1 | 2,573.1 | +6.45 (+0.25%) | 646 |
| 16 Jan 2024 | INR | 2,607 | 2,607 | 2,558.8 | 2,566.65 | 2,566.65 | -40.35 (-1.55%) | 657 |
