| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2,223.95 | 2,223.95 | 2,150 | 2,164 | 2,164 | -32.9 (-1.50%) | 4,784 |
| 27 Sep 2021 | INR | 2,234 | 2,269.95 | 2,160 | 2,196.9 | 2,196.9 | +35.25 (+1.63%) | 7,964 |
| 24 Sep 2021 | INR | 2,199.95 | 2,215 | 2,145 | 2,161.65 | 2,161.65 | -8 (-0.37%) | 4,406 |
| 23 Sep 2021 | INR | 2,285 | 2,285 | 2,155.3 | 2,169.65 | 2,169.65 | -61.95 (-2.78%) | 6,476 |
| 22 Sep 2021 | INR | 2,200.5 | 2,246.3 | 2,157 | 2,231.6 | 2,231.6 | +31.1 (+1.41%) | 13,505 |
| 21 Sep 2021 | INR | 2,075 | 2,223.8 | 2,075 | 2,200.5 | 2,200.5 | +84.75 (+4.01%) | 17,351 |
| 20 Sep 2021 | INR | 2,219.95 | 2,250 | 2,035.5 | 2,115.75 | 2,115.75 | -78.45 (-3.58%) | 27,345 |
| 17 Sep 2021 | INR | 2,060 | 2,280 | 2,030 | 2,194.2 | 2,194.2 | +255 (+13.15%) | 133,975 |
| 16 Sep 2021 | INR | 1,825.5 | 2,008.35 | 1,816.45 | 1,939.2 | 1,939.2 | +123.3 (+6.79%) | 32,372 |
| 15 Sep 2021 | INR | 1,815 | 1,828 | 1,797.25 | 1,815.9 | 1,815.9 | +18.45 (+1.03%) | 2,249 |
| 14 Sep 2021 | INR | 1,769.65 | 1,820 | 1,755.1 | 1,797.45 | 1,797.45 | +3.05 (+0.17%) | 2,488 |
| 13 Sep 2021 | INR | 1,794 | 1,800 | 1,773.8 | 1,794.4 | 1,794.4 | +14.65 (+0.82%) | 1,457 |
| 9 Sep 2021 | INR | 1,760.05 | 1,790 | 1,740 | 1,779.75 | 1,779.75 | +19.7 (+1.12%) | 2,102 |
| 8 Sep 2021 | INR | 1,760 | 1,781.1 | 1,752.15 | 1,760.05 | 1,760.05 | +1 (+0.06%) | 1,812 |
| 7 Sep 2021 | INR | 1,795 | 1,795 | 1,756 | 1,759.05 | 1,759.05 | -12.75 (-0.72%) | 839 |
| 6 Sep 2021 | INR | 1,809.95 | 1,809.95 | 1,755 | 1,771.8 | 1,771.8 | -20.15 (-1.12%) | 997 |
| 3 Sep 2021 | INR | 1,792 | 1,812 | 1,775 | 1,791.95 | 1,791.95 | +0.5 (+0.03%) | 6,652 |
| 2 Sep 2021 | INR | 1,772.65 | 1,823.85 | 1,750 | 1,791.45 | 1,791.45 | +17.95 (+1.01%) | 2,544 |
| 1 Sep 2021 | INR | 1,809.95 | 1,812 | 1,760 | 1,773.5 | 1,773.5 | -18.95 (-1.06%) | 1,700 |
| 31 Aug 2021 | INR | 1,800 | 1,831.5 | 1,780.05 | 1,792.45 | 1,792.45 | +3.35 (+0.19%) | 1,299 |
| 30 Aug 2021 | INR | 1,848 | 1,848 | 1,781 | 1,789.1 | 1,789.1 | -24.75 (-1.36%) | 7,961 |
| 27 Aug 2021 | INR | 1,815.15 | 1,841 | 1,800 | 1,813.85 | 1,813.85 | -1.3 (-0.07%) | 1,130 |
| 26 Aug 2021 | INR | 1,800.05 | 1,864 | 1,785.55 | 1,815.15 | 1,815.15 | +21.6 (+1.20%) | 6,606 |
| 25 Aug 2021 | INR | 1,761.85 | 1,825 | 1,761.25 | 1,793.55 | 1,793.55 | +3.7 (+0.21%) | 4,678 |
| 24 Aug 2021 | INR | 1,710 | 1,820.05 | 1,710 | 1,789.85 | 1,789.85 | +71.2 (+4.14%) | 14,831 |
| 23 Aug 2021 | INR | 1,820 | 1,820 | 1,701 | 1,718.65 | 1,718.65 | -72.05 (-4.02%) | 2,661 |
| 20 Aug 2021 | INR | 1,838.1 | 1,850 | 1,780 | 1,790.7 | 1,790.7 | -52 (-2.82%) | 4,469 |
| 18 Aug 2021 | INR | 1,840 | 1,862.75 | 1,819 | 1,842.7 | 1,842.7 | +0.25 (+0.01%) | 4,992 |
| 17 Aug 2021 | INR | 1,937 | 1,988.95 | 1,828 | 1,842.45 | 1,842.45 | -75.05 (-3.91%) | 8,070 |
| 16 Aug 2021 | INR | 1,828.05 | 1,999.95 | 1,777 | 1,917.5 | 1,917.5 | +94.05 (+5.16%) | 12,636 |
