| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1997 | INR | 68.75 | 69 | 67 | 68.25 | 68.25 | -0.65 (-0.94%) | 4,400 |
| 3 Mar 1997 | INR | 69 | 69 | 64 | 68.9 | 68.9 | +4.4 (+6.82%) | 1,150 |
| 1 Mar 1997 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 1,050 |
| 28 Feb 1997 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 200 |
| 27 Feb 1997 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1997 | INR | 64 | 64.5 | 63.75 | 64 | 64 | -0.2 (-0.31%) | 750 |
| 24 Feb 1997 | INR | 63.5 | 64.2 | 63.5 | 64.2 | 64.2 | +0.45 (+0.71%) | 550 |
| 21 Feb 1997 | INR | 64.95 | 64.95 | 63.75 | 63.75 | 63.75 | -1.25 (-1.92%) | 900 |
| 20 Feb 1997 | INR | 65.45 | 66 | 65 | 65 | 65 | +0.5 (+0.78%) | 800 |
| 19 Feb 1997 | INR | 64 | 64.5 | 64 | 64.5 | 64.5 | -0.25 (-0.39%) | 750 |
| 18 Feb 1997 | INR | 64.05 | 65.2 | 64.05 | 64.75 | 64.75 | -0.35 (-0.54%) | 1,250 |
| 17 Feb 1997 | INR | 65.5 | 65.5 | 65 | 65.1 | 65.1 | 0.0 (0.0%) | 400 |
| 14 Feb 1997 | INR | 65.8 | 65.8 | 65.1 | 65.1 | 65.1 | 0.0 (0.0%) | 200 |
| 13 Feb 1997 | INR | 65 | 65.1 | 65 | 65.1 | 65.1 | +0.1 (+0.15%) | 450 |
| 12 Feb 1997 | INR | 65 | 65 | 63.5 | 65 | 65 | +2 (+3.17%) | 4,750 |
| 11 Feb 1997 | INR | 64.5 | 65 | 63 | 63 | 63 | -0.5 (-0.79%) | 750 |
| 10 Feb 1997 | INR | 64 | 64 | 63.5 | 63.5 | 63.5 | +0.5 (+0.79%) | 1,000 |
| 7 Feb 1997 | INR | 63 | 63 | 63 | 63 | 63 | -0.1 (-0.16%) | 250 |
| 6 Feb 1997 | INR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.9 (-2.92%) | 200 |
| 5 Feb 1997 | INR | 62.05 | 65 | 62 | 65 | 65 | +2 (+3.17%) | 5,300 |
| 4 Feb 1997 | INR | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 1,450 |
| 3 Feb 1997 | INR | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 1,400 |
| 31 Jan 1997 | INR | 62 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 350 |
| 30 Jan 1997 | INR | 64 | 64 | 63 | 63 | 63 | -0.05 (-0.08%) | 900 |
| 29 Jan 1997 | INR | 64 | 64 | 62.6 | 63.05 | 63.05 | +0.7 (+1.12%) | 450 |
| 28 Jan 1997 | INR | 63 | 64 | 62 | 62.35 | 62.35 | +0.35 (+0.56%) | 1,650 |
| 27 Jan 1997 | INR | 61.45 | 62 | 61.4 | 62 | 62 | +1.5 (+2.48%) | 1,400 |
| 24 Jan 1997 | INR | 61 | 61.1 | 60.5 | 60.5 | 60.5 | +0.3 (+0.50%) | 500 |
| 22 Jan 1997 | INR | 58 | 60.2 | 58 | 60.2 | 60.2 | +3.9 (+6.93%) | 1,250 |
| 21 Jan 1997 | INR | 57 | 57 | 56.3 | 56.3 | 56.3 | -4.2 (-6.94%) | 3,250 |
