Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 1997	INR	60.5	61	60	60.5	60.5	0.0 (0.0%)	2,150
17 Jan 1997	INR	62	62.05	60.5	60.5	60.5	-4.2 (-6.49%)	3,000
16 Jan 1997	INR	69	69	64.05	64.7	64.7	-2.3 (-3.43%)	7,300
15 Jan 1997	INR	67.25	67.25	67	67	67	+0.25 (+0.37%)	3,450
14 Jan 1997	INR	67	67.25	66.5	66.75	66.75	0.0 (0.0%)	1,050
13 Jan 1997	INR	68	68	66	66.75	66.75	-1.25 (-1.84%)	1,950
10 Jan 1997	INR	67.25	68	67.25	68	68	+1 (+1.49%)	2,000
9 Jan 1997	INR	67.5	68.25	66.3	67	67	0.0 (0.0%)	1,850
8 Jan 1997	INR	65.5	68	65.5	67	67	+1.6 (+2.45%)	1,900
7 Jan 1997	INR	65.5	67.5	64.5	65.4	65.4	-0.1 (-0.15%)	2,800
6 Jan 1997	INR	67.5	67.5	65	65.5	65.5	+2 (+3.15%)	3,450
3 Jan 1997	INR	61.5	63.5	60.5	63.5	63.5	-0.6 (-0.94%)	2,850
2 Jan 1997	INR	62	65.8	62	64.1	64.1	+2.6 (+4.23%)	1,600
1 Jan 1997	INR	61.45	61.5	61	61.5	61.5	+3.5 (+6.03%)	1,850
31 Dec 1996	INR	60.25	60.5	56.3	58	58	+4.85 (+9.13%)	3,650
24 Dec 1996	INR	50.25	54.5	50.25	53.15	53.15	+1.85 (+3.61%)	2,300
23 Dec 1996	INR	52	54.75	51.3	51.3	51.3	-1.2 (-2.29%)	800
20 Dec 1996	INR	51	53	51	52.5	52.5	+2.3 (+4.58%)	900
19 Dec 1996	INR	50	50.2	49.5	50.2	50.2	+0.7 (+1.41%)	1,100
18 Dec 1996	INR	49.5	49.5	49.5	49.5	49.5	+2 (+4.21%)	300
17 Dec 1996	INR	49	49	47.1	47.5	47.5	+1.1 (+2.37%)	1,100
16 Dec 1996	INR	46.4	46.4	46.4	46.4	46.4	-1.6 (-3.33%)	50
13 Dec 1996	INR	48	48	48	48	48	+1 (+2.13%)	50
12 Dec 1996	INR	50.8	50.85	47	47	47	-0.6 (-1.26%)	300
10 Dec 1996	INR	47	47.65	47	47.6	47.6	-2.4 (-4.80%)	350
6 Dec 1996	INR	50	50	50	50	50	-2.5 (-4.76%)	100
5 Dec 1996	INR	50	52.5	50	52.5	52.5	-0.5 (-0.94%)	400
3 Dec 1996	INR	54	54	51	53	53	-1 (-1.85%)	1,050
2 Dec 1996	INR	55	55.75	54	54	54	0.0 (0.0%)	750
29 Nov 1996	INR	54.25	54.75	54	54	54	-0.05 (-0.09%)	2,500