Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 1996	INR	55	55	53.25	54.05	54.05	+0.05 (+0.09%)	750
27 Nov 1996	INR	53	54	53	54	54	-1.55 (-2.79%)	500
26 Nov 1996	INR	55.05	55.55	55.05	55.55	55.55	+0.55 (+1.00%)	200
22 Nov 1996	INR	55.05	55.05	55	55	55	-2 (-3.51%)	250
20 Nov 1996	INR	57	57	57	57	57	+0.75 (+1.33%)	600
19 Nov 1996	INR	57	57	56.25	56.25	56.25	-1.75 (-3.02%)	300
18 Nov 1996	INR	58	58	58	58	58	+1.45 (+2.56%)	100
14 Nov 1996	INR	56	59	54	56.55	56.55	+0.55 (+0.98%)	900
11 Nov 1996	INR	54	56	53.85	56	56	-0.15 (-0.27%)	350
10 Nov 1996	INR	56.6	56.6	56.15	56.15	56.15	-0.4 (-0.71%)	200
8 Nov 1996	INR	56.5	56.55	56.5	56.55	56.55	+0.05 (+0.09%)	100
7 Nov 1996	INR	56.5	56.5	56.5	56.5	56.5	-0.5 (-0.88%)	150
6 Nov 1996	INR	57	57	56.95	57	57	+0.2 (+0.35%)	400
5 Nov 1996	INR	54	57	53.5	56.8	56.8	-0.2 (-0.35%)	1,050
4 Nov 1996	INR	57	57	57	57	57	0.0 (0.0%)	200
1 Nov 1996	INR	58	58	57	57	57	-1 (-1.72%)	900
29 Oct 1996	INR	60.5	60.5	58	58	58	-1.05 (-1.78%)	150
28 Oct 1996	INR	59	59.05	59	59.05	59.05	-0.5 (-0.84%)	150
25 Oct 1996	INR	59.55	59.55	59.55	59.55	59.55	-1.45 (-2.38%)	100
24 Oct 1996	INR	61	61	61	61	61	+1.75 (+2.95%)	150
23 Oct 1996	INR	59.5	59.5	59.25	59.25	59.25	-0.25 (-0.42%)	100
22 Oct 1996	INR	60	60	59.25	59.5	59.5	+0.5 (+0.85%)	3,550
18 Oct 1996	INR	59.5	59.5	59	59	59	-0.5 (-0.84%)	400
17 Oct 1996	INR	59	59.95	59	59.5	59.5	+0.5 (+0.85%)	1,450
16 Oct 1996	INR	59	59	59	59	59	-1 (-1.67%)	100
15 Oct 1996	INR	59.95	60	57	60	60	+1 (+1.69%)	4,600
14 Oct 1996	INR	59	59	59	59	59	-1 (-1.67%)	400
11 Oct 1996	INR	61.75	61.75	60	60	60	0.0 (0.0%)	800
10 Oct 1996	INR	58.35	60	58.25	60	60	+1 (+1.69%)	1,200
9 Oct 1996	INR	62.75	62.75	59	59	59	-1.5 (-2.48%)	950