Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 1996	INR	60.5	60.5	59	60.5	60.5	+0.45 (+0.75%)	700
7 Oct 1996	INR	59.35	60.1	59	60.05	60.05	-1.95 (-3.15%)	550
4 Oct 1996	INR	62	62	62	62	62	+0.5 (+0.81%)	1,300
3 Oct 1996	INR	61.5	61.5	61.5	61.5	61.5	+0.5 (+0.82%)	700
1 Oct 1996	INR	61	62	61	61	61	-0.5 (-0.81%)	2,600
30 Sep 1996	INR	64	64	61.5	61.5	61.5	-2.5 (-3.91%)	1,500
27 Sep 1996	INR	64.75	64.75	63	64	64	-1 (-1.54%)	400
25 Sep 1996	INR	65	65.25	65	65	65	+1.05 (+1.64%)	1,700
24 Sep 1996	INR	65	66	63.95	63.95	63.95	-2.05 (-3.11%)	3,350
23 Sep 1996	INR	66.25	66.25	66	66	66	-4 (-5.71%)	1,500
19 Sep 1996	INR	68.9	70	68.9	70	70	+4 (+6.06%)	1,000
18 Sep 1996	INR	66	66	66	66	66	+1.5 (+2.33%)	50
17 Sep 1996	INR	69.95	70.5	64.2	64.5	64.5	-4.5 (-6.52%)	6,650
16 Sep 1996	INR	70.75	70.75	68	69	69	-2.5 (-3.50%)	850
13 Sep 1996	INR	73	73	71.15	71.5	71.5	+0.45 (+0.63%)	1,500
12 Sep 1996	INR	70.65	71.25	70.65	71.05	71.05	-0.2 (-0.28%)	500
11 Sep 1996	INR	74.85	74.85	70	71.25	71.25	-1.65 (-2.26%)	4,400
10 Sep 1996	INR	74.6	74.6	72.15	72.9	72.9	-1.35 (-1.82%)	1,850
9 Sep 1996	INR	81.35	81.35	74.1	74.25	74.25	-4.25 (-5.41%)	3,500
6 Sep 1996	INR	81.5	81.5	78	78.5	78.5	+0.5 (+0.64%)	950
5 Sep 1996	INR	78	78.5	78	78	78	+1 (+1.30%)	500
4 Sep 1996	INR	80	81.95	77	77	77	-2.8 (-3.51%)	3,450
3 Sep 1996	INR	82	82	78	79.8	79.8	-1.2 (-1.48%)	7,500
2 Sep 1996	INR	81	82.5	80	81	81	+3.45 (+4.45%)	10,950
30 Aug 1996	INR	79.75	79.75	77	77.55	77.55	+0.4 (+0.52%)	1,500
29 Aug 1996	INR	79	80	77.15	77.15	77.15	-0.35 (-0.45%)	1,650
28 Aug 1996	INR	77.2	77.5	77.2	77.5	77.5	+1 (+1.31%)	500
27 Aug 1996	INR	76	76.5	76	76.5	76.5	0.0 (0.0%)	250
26 Aug 1996	INR	76	76.5	76	76.5	76.5	+0.5 (+0.66%)	500
23 Aug 1996	INR	75	76.45	74.5	76	76	+0.95 (+1.27%)	2,650