Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 1996	INR	76	77	75.05	75.05	75.05	-1.2 (-1.57%)	2,000
21 Aug 1996	INR	80	80	75	76.25	76.25	-2.9 (-3.66%)	6,700
19 Aug 1996	INR	79	79.15	79	79.15	79.15	-3.45 (-4.18%)	400
16 Aug 1996	INR	82.55	83.75	82.55	82.6	82.6	+0.5 (+0.61%)	850
14 Aug 1996	INR	82	82.1	82	82.1	82.1	-2.65 (-3.13%)	150
13 Aug 1996	INR	82.75	84.75	82.75	84.75	84.75	+0.5 (+0.59%)	3,200
12 Aug 1996	INR	84	84.25	83.25	84.25	84.25	+0.25 (+0.30%)	1,300
9 Aug 1996	INR	85.1	85.1	84	84	84	+0.95 (+1.14%)	200
8 Aug 1996	INR	83	83.05	83	83.05	83.05	-0.95 (-1.13%)	550
7 Aug 1996	INR	84	84	83.9	84	84	+0.4 (+0.48%)	2,000
6 Aug 1996	INR	82.75	84	82.75	83.6	83.6	-1.4 (-1.65%)	750
5 Aug 1996	INR	82	86	82	85	85	+1.9 (+2.29%)	1,850
2 Aug 1996	INR	83.1	83.1	83.1	83.1	83.1	+0.6 (+0.73%)	100
1 Aug 1996	INR	83.75	83.75	82.5	82.5	82.5	-1.25 (-1.49%)	300
31 Jul 1996	INR	84	84	83.5	83.75	83.75	-0.25 (-0.30%)	500
30 Jul 1996	INR	83	85	83	84	84	-1.1 (-1.29%)	1,350
29 Jul 1996	INR	85.5	85.5	84.45	85.1	85.1	-0.65 (-0.76%)	450
26 Jul 1996	INR	85.5	86.5	85.5	85.75	85.75	-1.25 (-1.44%)	400
25 Jul 1996	INR	85	88.5	84	87	87	+6.7 (+8.34%)	1,600
24 Jul 1996	INR	80	80.3	80	80.3	80.3	+3.3 (+4.29%)	600
23 Jul 1996	INR	79.75	81	77	77	77	-4.1 (-5.06%)	2,000
19 Jul 1996	INR	80.5	81.1	80.5	81.1	81.1	+0.15 (+0.19%)	550
18 Jul 1996	INR	79	80.95	78.3	80.95	80.95	-0.55 (-0.67%)	600
17 Jul 1996	INR	81.5	82	81.5	81.5	81.5	-0.25 (-0.31%)	550
16 Jul 1996	INR	81	82.9	80	81.75	81.75	-3.25 (-3.82%)	1,950
15 Jul 1996	INR	84	85	84	85	85	-1 (-1.16%)	150
12 Jul 1996	INR	86	87	86	86	86	+1.05 (+1.24%)	450
11 Jul 1996	INR	84	84.95	84	84.95	84.95	+2.35 (+2.85%)	600
10 Jul 1996	INR	82	84	82	82.6	82.6	-1.4 (-1.67%)	3,250
9 Jul 1996	INR	82	84	82	84	84	+2 (+2.44%)	2,400