| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | INR | 82.25 | 83.5 | 82 | 82 | 82 | +1 (+1.23%) | 1,000 |
| 5 Jul 1996 | INR | 84 | 84 | 81 | 81 | 81 | -2 (-2.41%) | 300 |
| 4 Jul 1996 | INR | 81.5 | 83.5 | 78.25 | 83 | 83 | +0.3 (+0.36%) | 2,100 |
| 3 Jul 1996 | INR | 81.1 | 86.5 | 81.1 | 82.7 | 82.7 | -6.3 (-7.08%) | 5,500 |
| 2 Jul 1996 | INR | 91 | 92 | 89 | 89 | 89 | -4.5 (-4.81%) | 6,200 |
| 1 Jul 1996 | INR | 97.5 | 97.5 | 93.5 | 93.5 | 93.5 | -2.5 (-2.60%) | 5,100 |
| 28 Jun 1996 | INR | 95.5 | 96 | 95.5 | 96 | 96 | 0.0 (0.0%) | 2,100 |
| 27 Jun 1996 | INR | 94 | 96.2 | 93.8 | 96 | 96 | +0.4 (+0.42%) | 2,650 |
| 26 Jun 1996 | INR | 95 | 96 | 93.75 | 95.6 | 95.6 | +0.5 (+0.53%) | 2,250 |
| 25 Jun 1996 | INR | 98 | 98 | 93.6 | 95.1 | 95.1 | -3.15 (-3.21%) | 2,400 |
| 24 Jun 1996 | INR | 99 | 99 | 98 | 98.25 | 98.25 | -1.75 (-1.75%) | 5,550 |
| 21 Jun 1996 | INR | 99.3 | 100.25 | 99.3 | 100 | 100 | -0.75 (-0.74%) | 2,750 |
| 20 Jun 1996 | INR | 97 | 100.75 | 97 | 100.75 | 100.75 | -1.25 (-1.23%) | 1,350 |
| 19 Jun 1996 | INR | 102 | 104 | 101.55 | 102 | 102 | +0.5 (+0.49%) | 2,850 |
| 18 Jun 1996 | INR | 102 | 103.9 | 101 | 101.5 | 101.5 | -1.25 (-1.22%) | 5,150 |
| 17 Jun 1996 | INR | 104 | 107 | 102.75 | 102.75 | 102.75 | -1.3 (-1.25%) | 6,250 |
| 14 Jun 1996 | INR | 104.5 | 105.5 | 103.55 | 104.05 | 104.05 | -1.2 (-1.14%) | 4,700 |
| 13 Jun 1996 | INR | 104.5 | 106 | 104.5 | 105.25 | 105.25 | +0.75 (+0.72%) | 10,600 |
| 12 Jun 1996 | INR | 99.95 | 105 | 99.9 | 104.5 | 104.5 | +5.55 (+5.61%) | 8,250 |
| 11 Jun 1996 | INR | 97.05 | 98.95 | 96 | 98.95 | 98.95 | -0.35 (-0.35%) | 7,700 |
| 10 Jun 1996 | INR | 99 | 101 | 97.5 | 99.3 | 99.3 | -2.7 (-2.65%) | 5,500 |
| 7 Jun 1996 | INR | 100.5 | 102 | 97.5 | 102 | 102 | 0.0 (0.0%) | 3,600 |
| 6 Jun 1996 | INR | 103 | 105 | 102 | 102 | 102 | -1.95 (-1.88%) | 3,300 |
| 5 Jun 1996 | INR | 102 | 105.5 | 101.05 | 103.95 | 103.95 | +0.45 (+0.43%) | 6,700 |
| 4 Jun 1996 | INR | 102.5 | 105 | 102.5 | 103.5 | 103.5 | +1.05 (+1.02%) | 7,550 |
| 3 Jun 1996 | INR | 100.5 | 104 | 100.5 | 102.45 | 102.45 | +7.65 (+8.07%) | 7,900 |
| 31 May 1996 | INR | 94.3 | 99 | 94.1 | 94.8 | 94.8 | +0.5 (+0.53%) | 6,400 |
| 30 May 1996 | INR | 96 | 97.5 | 94.15 | 94.3 | 94.3 | +3.3 (+3.63%) | 6,050 |
| 29 May 1996 | INR | 86.55 | 91 | 86.55 | 91 | 91 | +5.25 (+6.12%) | 4,950 |
| 28 May 1996 | INR | 85 | 85.75 | 83 | 85.75 | 85.75 | +0.75 (+0.88%) | 7,150 |
