Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 May 1996	INR	82.05	86	81.4	85	85	+2.8 (+3.41%)	3,300
24 May 1996	INR	81.35	82.2	81.35	82.2	82.2	+0.9 (+1.11%)	1,000
23 May 1996	INR	83	83	81	81.3	81.3	-2.2 (-2.63%)	1,950
22 May 1996	INR	81	84	81	83.5	83.5	+2.6 (+3.21%)	2,450
21 May 1996	INR	81.5	81.5	79.25	80.9	80.9	-1.35 (-1.64%)	2,450
20 May 1996	INR	83	83	79.3	82.25	82.25	-0.75 (-0.90%)	3,100
17 May 1996	INR	77.75	83.05	77	83	83	+5.25 (+6.75%)	5,400
16 May 1996	INR	75.5	80.5	75.5	77.75	77.75	+3.75 (+5.07%)	3,150
15 May 1996	INR	74	74	73.5	74	74	-0.5 (-0.67%)	600
14 May 1996	INR	74.5	80	74.5	74.5	74.5	+1.75 (+2.41%)	1,100
13 May 1996	INR	71.1	72.75	71.1	72.75	72.75	+0.75 (+1.04%)	500
10 May 1996	INR	71.75	72	71.75	72	72	+1 (+1.41%)	1,650
9 May 1996	INR	70	71	69	71	71	+1 (+1.43%)	600
8 May 1996	INR	70	70	70	70	70	+0.95 (+1.38%)	550
7 May 1996	INR	70	70.9	69.05	69.05	69.05	-0.95 (-1.36%)	600
6 May 1996	INR	70	70	70	70	70	-0.05 (-0.07%)	550
3 May 1996	INR	70.05	70.05	69	70.05	70.05	-0.95 (-1.34%)	1,200
2 May 1996	INR	71	72	70	71	71	0.0 (0.0%)	2,950
1 May 1996	INR	70.5	71	70.5	71	71	+1.1 (+1.57%)	500
30 Apr 1996	INR	71	72.9	69.9	69.9	69.9	-2.1 (-2.92%)	1,100
29 Apr 1996	INR	72	72	72	72	72	-0.5 (-0.69%)	200
26 Apr 1996	INR	72.5	72.5	72	72.5	72.5	-1.5 (-2.03%)	200
25 Apr 1996	INR	74	74	74	74	74	-1 (-1.33%)	200
24 Apr 1996	INR	74.15	75	74	75	75	+1 (+1.35%)	500
23 Apr 1996	INR	74.45	74.5	74	74	74	-0.45 (-0.60%)	3,100
22 Apr 1996	INR	76	76	74.45	74.45	74.45	-2.8 (-3.62%)	650
19 Apr 1996	INR	75	77.5	74	77.25	77.25	+2.25 (+3%)	550
18 Apr 1996	INR	75	75.05	75	75	75	+1.05 (+1.42%)	1,100
17 Apr 1996	INR	72.4	73.95	71.95	73.95	73.95	+1.55 (+2.14%)	650
16 Apr 1996	INR	72.4	72.4	71	72.4	72.4	-0.1 (-0.14%)	1,650