Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 1996	INR	70	72.5	70	72.5	72.5	+2.5 (+3.57%)	650
12 Apr 1996	INR	69.5	70	68.6	70	70	+0.5 (+0.72%)	600
11 Apr 1996	INR	69.5	69.5	68.55	69.5	69.5	0.0 (0.0%)	700
10 Apr 1996	INR	69.05	69.5	68.5	69.5	69.5	+0.45 (+0.65%)	800
9 Apr 1996	INR	70	70	69	69.05	69.05	-1 (-1.43%)	1,300
8 Apr 1996	INR	70	70.05	70	70.05	70.05	+1.05 (+1.52%)	200
4 Apr 1996	INR	70.05	70.05	69	69	69	-2 (-2.82%)	700
3 Apr 1996	INR	71	71	71	71	71	-1 (-1.39%)	700
2 Apr 1996	INR	70	72	70	72	72	+2 (+2.86%)	250
29 Mar 1996	INR	70	70	70	70	70	+0.75 (+1.08%)	50
28 Mar 1996	INR	69	69.25	69	69.25	69.25	+0.15 (+0.22%)	250
27 Mar 1996	INR	68.75	69.5	68.75	69.1	69.1	+0.6 (+0.88%)	1,250
26 Mar 1996	INR	68.5	68.5	65.8	68.5	68.5	-0.5 (-0.72%)	350
25 Mar 1996	INR	66.75	69	66.75	69	69	+1.5 (+2.22%)	300
22 Mar 1996	INR	66	67.5	66	67.5	67.5	+0.5 (+0.75%)	550
21 Mar 1996	INR	66.55	69	66	67	67	+0.45 (+0.68%)	700
19 Mar 1996	INR	68.5	68.5	66.55	66.55	66.55	-2.45 (-3.55%)	1,800
15 Mar 1996	INR	69.1	70	68	69	69	-1 (-1.43%)	1,000
14 Mar 1996	INR	71.2	71.2	70	70	70	-3 (-4.11%)	350
13 Mar 1996	INR	72	73	72	73	73	+1.9 (+2.67%)	200
12 Mar 1996	INR	74.5	74.5	70	71.1	71.1	-3.45 (-4.63%)	1,400
11 Mar 1996	INR	71.5	77	71.5	74.55	74.55	+3.35 (+4.71%)	2,350
8 Mar 1996	INR	70.7	71.75	70	71.2	71.2	+1.15 (+1.64%)	1,800
7 Mar 1996	INR	70	71	70	70.05	70.05	+0.05 (+0.07%)	1,050
6 Mar 1996	INR	71.5	72	70	70	70	+1 (+1.45%)	350
4 Mar 1996	INR	73	74	68.5	69	69	-4 (-5.48%)	650
1 Mar 1996	INR	70	73	70	73	73	+3 (+4.29%)	1,100
29 Feb 1996	INR	74.6	74.6	69.25	70	70	-5.5 (-7.28%)	800
28 Feb 1996	INR	74	75.5	74	75.5	75.5	+2.45 (+3.35%)	1,050
27 Feb 1996	INR	73	74	73	73.05	73.05	-4.9 (-6.29%)	300