Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 1996	INR	78	78	76	77.95	77.95	-0.55 (-0.70%)	700
23 Feb 1996	INR	79	82	78	78.5	78.5	-0.5 (-0.63%)	2,200
22 Feb 1996	INR	76	79.5	76	79	79	+5.65 (+7.70%)	1,300
20 Feb 1996	INR	73.35	73.35	73.35	73.35	73.35	+0.2 (+0.27%)	400
19 Feb 1996	INR	73	73.15	73	73.15	73.15	+0.15 (+0.21%)	450
16 Feb 1996	INR	72.05	73	72.05	73	73	+3.45 (+4.96%)	1,200
15 Feb 1996	INR	69.55	69.55	69.55	69.55	69.55	+6.55 (+10.40%)	50
14 Feb 1996	INR	61	63	61	63	63	+5 (+8.62%)	250
13 Feb 1996	INR	58	58	58	58	58	+2 (+3.57%)	100
12 Feb 1996	INR	54	56	53.95	56	56	+2 (+3.70%)	250
8 Feb 1996	INR	54	54	52.05	54	54	0.0 (0.0%)	150
5 Feb 1996	INR	54	54	54	54	54	0.0 (0.0%)	100
1 Feb 1996	INR	53.5	55	53.5	54	54	+1 (+1.89%)	250
31 Jan 1996	INR	53	53	53	53	53	-0.05 (-0.09%)	100
30 Jan 1996	INR	53.05	54	53.05	53.05	53.05	+1.05 (+2.02%)	350
29 Jan 1996	INR	52	53	51.75	52	52	0.0 (0.0%)	1,700
25 Jan 1996	INR	52	52	51.25	52	52	-1 (-1.89%)	1,650
24 Jan 1996	INR	53	53	53	53	53	-1 (-1.85%)	200
23 Jan 1996	INR	53	54	51	54	54	+1 (+1.89%)	750
22 Jan 1996	INR	53	54	53	53	53	0.0 (0.0%)	300
19 Jan 1996	INR	53	53	53	53	53	0.0 (0.0%)	200
18 Jan 1996	INR	53	53	53	53	53	-2 (-3.64%)	150
17 Jan 1996	INR	55	57	55	55	55	0.0 (0.0%)	350
16 Jan 1996	INR	55	55	55	55	55	+1 (+1.85%)	200
15 Jan 1996	INR	54	54	54	54	54	-1.1 (-2.00%)	200
5 Jan 1996	INR	55.1	55.1	55.1	55.1	55.1	-2.9 (-5%)	100
4 Jan 1996	INR	55.1	58	55	58	58	+2.9 (+5.26%)	150
3 Jan 1996	INR	54.55	58	54.5	55.1	55.1	+0.55 (+1.01%)	7,850
2 Jan 1996	INR	54.55	54.55	54.55	54.55	54.55	+0.45 (+0.83%)	400
27 Dec 1995	INR	54.1	54.1	54.1	54.1	54.1	+2.1 (+4.04%)	100