| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 1995 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 50 |
| 22 Dec 1995 | INR | 52 | 52 | 52 | 52 | 52 | -0.05 (-0.10%) | 100 |
| 21 Dec 1995 | INR | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | +0.05 (+0.10%) | 100 |
| 20 Dec 1995 | INR | 52.05 | 52.05 | 52 | 52 | 52 | 0.0 (0.0%) | 200 |
| 19 Dec 1995 | INR | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 50 |
| 18 Dec 1995 | INR | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 300 |
| 13 Dec 1995 | INR | 52 | 52 | 52 | 52 | 52 | -0.1 (-0.19%) | 50 |
| 12 Dec 1995 | INR | 52 | 54 | 52 | 52.1 | 52.1 | +0.1 (+0.19%) | 200 |
| 11 Dec 1995 | INR | 52 | 52 | 52 | 52 | 52 | -0.25 (-0.48%) | 100 |
| 7 Dec 1995 | INR | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | +0.25 (+0.48%) | 100 |
| 6 Dec 1995 | INR | 50 | 52 | 49.6 | 52 | 52 | +2.5 (+5.05%) | 300 |
| 5 Dec 1995 | INR | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 100 |
| 4 Dec 1995 | INR | 48 | 50 | 48 | 49.5 | 49.5 | +1 (+2.06%) | 450 |
| 30 Nov 1995 | INR | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | -1 (-2.02%) | 100 |
| 29 Nov 1995 | INR | 49.25 | 49.5 | 49.25 | 49.5 | 49.5 | +0.4 (+0.81%) | 200 |
| 28 Nov 1995 | INR | 50 | 50 | 48.5 | 49.1 | 49.1 | +0.6 (+1.24%) | 1,350 |
| 27 Nov 1995 | INR | 49.25 | 49.25 | 48.5 | 48.5 | 48.5 | -0.5 (-1.02%) | 100 |
| 24 Nov 1995 | INR | 49 | 50 | 49 | 49 | 49 | 0.0 (0.0%) | 500 |
| 23 Nov 1995 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 250 |
| 22 Nov 1995 | INR | 49.5 | 50 | 48.1 | 50 | 50 | +2.4 (+5.04%) | 1,100 |
| 21 Nov 1995 | INR | 50 | 50 | 47.6 | 47.6 | 47.6 | -2.4 (-4.80%) | 500 |
| 20 Nov 1995 | INR | 48 | 50 | 48 | 50 | 50 | +0.25 (+0.50%) | 700 |
| 17 Nov 1995 | INR | 49.5 | 49.75 | 49.5 | 49.75 | 49.75 | -0.25 (-0.50%) | 600 |
| 16 Nov 1995 | INR | 48 | 50 | 48 | 50 | 50 | +3 (+6.38%) | 1,600 |
| 13 Nov 1995 | INR | 49 | 49 | 47 | 47 | 47 | -2 (-4.08%) | 400 |
| 10 Nov 1995 | INR | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 550 |
| 9 Nov 1995 | INR | 48.25 | 50 | 48.25 | 50 | 50 | +1 (+2.04%) | 800 |
| 7 Nov 1995 | INR | 49 | 49 | 49 | 49 | 49 | +0.5 (+1.03%) | 100 |
| 3 Nov 1995 | INR | 48 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 100 |
| 31 Oct 1995 | INR | 49 | 49 | 48.5 | 48.5 | 48.5 | -1.5 (-3%) | 400 |
