Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Oct 1995	INR	50	50	50	50	50	-0.5 (-0.99%)	50
11 Oct 1995	INR	50.5	50.5	50.5	50.5	50.5	+4.25 (+9.19%)	100
29 Sep 1995	INR	46.25	46.25	46.25	46.25	46.25	+1.25 (+2.78%)	200
26 Sep 1995	INR	45	45	45	45	45	-3 (-6.25%)	100
19 Sep 1995	INR	48	48	48	48	48	0.0 (0.0%)	100
18 Sep 1995	INR	48.1	48.1	48	48	48	-4.25 (-8.13%)	350
12 Sep 1995	INR	52.25	52.25	52.25	52.25	52.25	0.0 (0.0%)	100
11 Sep 1995	INR	52	52.25	52	52.25	52.25	+2 (+3.98%)	350
8 Sep 1995	INR	50.25	50.25	50.25	50.25	50.25	+0.25 (+0.50%)	100
7 Sep 1995	INR	50	50	50	50	50	-8 (-13.79%)	200
6 Sep 1995	INR	58	58	58	58	58	+3 (+5.45%)	100
25 Aug 1995	INR	55	55	55	55	55	-1 (-1.79%)	100
14 Aug 1995	INR	56	56	56	56	56	+3 (+5.66%)	50
8 Aug 1995	INR	53	53	53	53	53	-3 (-5.36%)	300
1 Aug 1995	INR	56	56	56	56	56	+1 (+1.82%)	50
28 Jul 1995	INR	55	55	55	55	55	-5 (-8.33%)	200
24 Jul 1995	INR	60	60	60	60	60	0.0 (0.0%)	100
21 Jul 1995	INR	61	61	60	60	60	-0.5 (-0.83%)	200
20 Jul 1995	INR	60.5	60.5	60.5	60.5	60.5	+3.5 (+6.14%)	600
18 Jul 1995	INR	57	57	57	57	57	+2 (+3.64%)	350
5 Jul 1995	INR	56	56	55	55	55	0.0 (0.0%)	3,900
4 Jul 1995	INR	55	55	55	55	55	-4 (-6.78%)	100
15 Jun 1995	INR	59	59	59	59	59	-1 (-1.67%)	100
14 Jun 1995	INR	60	60	60	60	60	0.0 (0.0%)	100
13 Jun 1995	INR	60.5	60.5	60	60	60	-3 (-4.76%)	2,500
12 Jun 1995	INR	63	63	63	63	63	+1 (+1.61%)	200
6 Jun 1995	INR	62	62	62	62	62	-2 (-3.13%)	250
5 Jun 1995	INR	64	64	64	64	64	+3.75 (+6.22%)	100
1 Jun 1995	INR	60.25	60.25	60.25	60.25	60.25	+1.25 (+2.12%)	50
31 May 1995	INR	59	59	59	59	59	-1 (-1.67%)	150