Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 2,577 | 2,619.95 | 2,536.85 | 2,607 | 2,607 | +59.8 (+2.35%) | 3,848 |
12 Jan 2024 | INR | 2,547.45 | 2,549.95 | 2,530 | 2,547.2 | 2,547.2 | +19.5 (+0.77%) | 1,452 |
11 Jan 2024 | INR | 2,515.15 | 2,545 | 2,515.15 | 2,527.7 | 2,527.7 | -2.7 (-0.11%) | 2,143 |
10 Jan 2024 | INR | 2,535.3 | 2,540 | 2,516.5 | 2,530.4 | 2,530.4 | +14.85 (+0.59%) | 466 |
9 Jan 2024 | INR | 2,512.6 | 2,558.9 | 2,510.3 | 2,515.55 | 2,515.55 | -27.75 (-1.09%) | 1,098 |
8 Jan 2024 | INR | 2,523 | 2,557.8 | 2,509.1 | 2,543.3 | 2,543.3 | +19.55 (+0.77%) | 974 |
5 Jan 2024 | INR | 2,566.4 | 2,570 | 2,510 | 2,523.75 | 2,523.75 | -8.5 (-0.34%) | 2,658 |
4 Jan 2024 | INR | 2,596 | 2,596 | 2,510.1 | 2,532.25 | 2,532.25 | -34.6 (-1.35%) | 1,341 |
3 Jan 2024 | INR | 2,590.5 | 2,590.5 | 2,546.75 | 2,566.85 | 2,566.85 | -11.8 (-0.46%) | 693 |
2 Jan 2024 | INR | 2,569.75 | 2,590 | 2,549 | 2,578.65 | 2,578.65 | +8.9 (+0.35%) | 1,331 |
1 Jan 2024 | INR | 2,556.75 | 2,590 | 2,556.75 | 2,569.75 | 2,569.75 | +13 (+0.51%) | 687 |
29 Dec 2023 | INR | 2,524.95 | 2,599 | 2,520 | 2,556.75 | 2,556.75 | +45.95 (+1.83%) | 1,563 |
28 Dec 2023 | INR | 2,532.3 | 2,540 | 2,501 | 2,510.8 | 2,510.8 | -6.65 (-0.26%) | 866 |
27 Dec 2023 | INR | 2,542.05 | 2,549 | 2,505 | 2,517.45 | 2,517.45 | +9.8 (+0.39%) | 516 |
26 Dec 2023 | INR | 2,547 | 2,550 | 2,501.1 | 2,507.65 | 2,507.65 | -11.65 (-0.46%) | 1,184 |
22 Dec 2023 | INR | 2,580 | 2,580 | 2,500.5 | 2,519.3 | 2,519.3 | -29.5 (-1.16%) | 1,965 |
21 Dec 2023 | INR | 2,552.6 | 2,590 | 2,488 | 2,548.8 | 2,548.8 | -3.8 (-0.15%) | 2,329 |
20 Dec 2023 | INR | 2,669 | 2,669 | 2,526.1 | 2,552.6 | 2,552.6 | -90.3 (-3.42%) | 1,828 |
19 Dec 2023 | INR | 2,673 | 2,698.95 | 2,570.6 | 2,642.9 | 2,642.9 | -21.05 (-0.79%) | 4,198 |
18 Dec 2023 | INR | 2,600 | 2,699.9 | 2,600 | 2,663.95 | 2,663.95 | +119.85 (+4.71%) | 11,121 |
15 Dec 2023 | INR | 2,588.9 | 2,595 | 2,536.1 | 2,544.1 | 2,544.1 | -14.85 (-0.58%) | 1,204 |
14 Dec 2023 | INR | 2,499 | 2,584 | 2,469 | 2,558.95 | 2,558.95 | +84.5 (+3.41%) | 7,386 |
13 Dec 2023 | INR | 2,508.65 | 2,508.65 | 2,463.9 | 2,474.45 | 2,474.45 | -0.2 (-0.01%) | 5,739 |
12 Dec 2023 | INR | 2,516.95 | 2,516.95 | 2,441.8 | 2,474.65 | 2,474.65 | -16.1 (-0.65%) | 1,074 |
11 Dec 2023 | INR | 2,500 | 2,521.5 | 2,484.2 | 2,490.75 | 2,490.75 | -8.75 (-0.35%) | 1,468 |
8 Dec 2023 | INR | 2,484.05 | 2,534 | 2,480 | 2,499.5 | 2,499.5 | -1.75 (-0.07%) | 7,275 |
7 Dec 2023 | INR | 2,500.2 | 2,549 | 2,499.75 | 2,501.25 | 2,501.25 | -2.05 (-0.08%) | 2,704 |
6 Dec 2023 | INR | 2,519.05 | 2,544.95 | 2,499.15 | 2,503.3 | 2,503.3 | -15.75 (-0.63%) | 5,364 |
5 Dec 2023 | INR | 2,527.25 | 2,552 | 2,501.05 | 2,519.05 | 2,519.05 | -5.45 (-0.22%) | 1,015 |
4 Dec 2023 | INR | 2,509.9 | 2,537.95 | 2,502.9 | 2,524.5 | 2,524.5 | +21.5 (+0.86%) | 1,084 |