Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	INR	2,475	2,508.65	2,474.1	2,503	2,503	+29.9 (+1.21%)	870
30 Nov 2023	INR	2,481.4	2,524.95	2,469.55	2,473.1	2,473.1	-8 (-0.32%)	1,460
29 Nov 2023	INR	2,487.9	2,544.75	2,451.1	2,481.1	2,481.1	+2.65 (+0.11%)	1,351
28 Nov 2023	INR	2,566.2	2,600	2,413.2	2,478.45	2,478.45	-87.3 (-3.40%)	2,960
24 Nov 2023	INR	2,630	2,630	2,550	2,565.75	2,565.75	-40.4 (-1.55%)	1,712
23 Nov 2023	INR	2,577	2,619.95	2,545.8	2,606.15	2,606.15	+62.75 (+2.47%)	1,722
22 Nov 2023	INR	2,555.7	2,600	2,540	2,543.4	2,543.4	-24.05 (-0.94%)	602
21 Nov 2023	INR	2,604	2,606.95	2,550	2,567.45	2,567.45	-4.2 (-0.16%)	608
20 Nov 2023	INR	2,591.55	2,619.95	2,560	2,571.65	2,571.65	-13.5 (-0.52%)	757
17 Nov 2023	INR	2,592.4	2,621	2,566.2	2,585.15	2,585.15	-7.25 (-0.28%)	656
16 Nov 2023	INR	2,624.8	2,624.8	2,580.05	2,592.4	2,592.4	-14.8 (-0.57%)	848
15 Nov 2023	INR	2,627	2,627	2,553.6	2,607.2	2,607.2	+15.1 (+0.58%)	463
13 Nov 2023	INR	2,596.6	2,623.1	2,568.05	2,592.1	2,592.1	+11.95 (+0.46%)	1,259
10 Nov 2023	INR	2,560.05	2,610	2,560	2,580.15	2,580.15	+20.9 (+0.82%)	1,052
9 Nov 2023	INR	2,582.3	2,602.4	2,546.8	2,559.25	2,559.25	-22.65 (-0.88%)	532
8 Nov 2023	INR	2,580.7	2,610	2,563	2,581.9	2,581.9	-4.8 (-0.19%)	719
7 Nov 2023	INR	2,596.25	2,621.2	2,524.05	2,586.7	2,586.7	+0.4 (+0.02%)	1,105
6 Nov 2023	INR	2,556	2,632.05	2,524	2,586.3	2,586.3	+40 (+1.57%)	1,101
3 Nov 2023	INR	2,497	2,557	2,497	2,546.3	2,546.3	+35.15 (+1.40%)	752
2 Nov 2023	INR	2,541.6	2,594.9	2,490.05	2,511.15	2,511.15	-32.7 (-1.29%)	2,460
1 Nov 2023	INR	2,576.1	2,599	2,540	2,543.85	2,543.85	-34.2 (-1.33%)	813
31 Oct 2023	INR	2,595.8	2,622	2,570.05	2,578.05	2,578.05	-17.75 (-0.68%)	945
30 Oct 2023	INR	2,623	2,623	2,555.8	2,595.8	2,595.8	+2.6 (+0.10%)	1,377
27 Oct 2023	INR	2,663.7	2,663.7	2,580.3	2,593.2	2,593.2	-0.45 (-0.02%)	2,743
26 Oct 2023	INR	2,705.95	2,741.9	2,560	2,593.65	2,593.65	+31.65 (+1.24%)	39,743
25 Oct 2023	INR	2,630	2,630	2,538.6	2,562	2,562	-36.25 (-1.40%)	1,089
23 Oct 2023	INR	2,610.05	2,668.5	2,566.7	2,598.25	2,598.25	-34.8 (-1.32%)	722
20 Oct 2023	INR	2,610	2,689.9	2,598.5	2,633.05	2,633.05	+27.15 (+1.04%)	1,773
19 Oct 2023	INR	2,634.55	2,654.95	2,600	2,605.9	2,605.9	-28.65 (-1.09%)	449
18 Oct 2023	INR	2,600.1	2,690	2,600.1	2,634.55	2,634.55	-7.8 (-0.30%)	1,918

First
2
3
4
5
6
Last

Unicorn Response |