Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2023	INR	2,649.95	2,656.25	2,604.05	2,642.35	2,642.35	+21.45 (+0.82%)	1,128
16 Oct 2023	INR	2,609.8	2,626	2,570.5	2,620.9	2,620.9	+25.35 (+0.98%)	575
13 Oct 2023	INR	2,592.05	2,623.35	2,575.05	2,595.55	2,595.55	-21.35 (-0.82%)	459
12 Oct 2023	INR	2,659	2,659	2,610.4	2,616.9	2,616.9	-18.45 (-0.70%)	335
11 Oct 2023	INR	2,593.25	2,675	2,550	2,635.35	2,635.35	+75.4 (+2.95%)	1,749
10 Oct 2023	INR	2,545	2,582.95	2,540	2,559.95	2,559.95	+10.3 (+0.40%)	742
9 Oct 2023	INR	2,574.1	2,608.85	2,540	2,549.65	2,549.65	-24.45 (-0.95%)	1,603
6 Oct 2023	INR	2,612.45	2,612.45	2,565.15	2,574.1	2,574.1	-3.6 (-0.14%)	1,026
5 Oct 2023	INR	2,615.8	2,615.8	2,560.35	2,577.7	2,577.7	-24.65 (-0.95%)	718
4 Oct 2023	INR	2,605	2,617	2,565.05	2,602.35	2,602.35	+17.75 (+0.69%)	1,284
3 Oct 2023	INR	2,650.6	2,650.6	2,558.5	2,584.6	2,584.6	-66 (-2.49%)	2,493
29 Sep 2023	INR	2,624.95	2,680	2,597.55	2,650.6	2,650.6	+32.35 (+1.24%)	2,659
28 Sep 2023	INR	2,637.55	2,664.95	2,605.05	2,618.25	2,618.25	-11.3 (-0.43%)	1,064
27 Sep 2023	INR	2,707	2,707.6	2,597.15	2,629.55	2,629.55	-51.25 (-1.91%)	4,781
26 Sep 2023	INR	2,679.95	2,705.6	2,642	2,680.8	2,680.8	+35.3 (+1.33%)	2,639
25 Sep 2023	INR	2,600.35	2,688	2,600.35	2,645.5	2,645.5	+38.55 (+1.48%)	2,920
22 Sep 2023	INR	2,698.6	2,773.85	2,570	2,606.95	2,606.95	-87.25 (-3.24%)	11,447
21 Sep 2023	INR	2,859	2,879.4	2,670	2,694.2	2,694.2	-162.2 (-5.68%)	6,839
20 Sep 2023	INR	2,899	2,905.85	2,844.75	2,856.4	2,856.4	-10.7 (-0.37%)	1,000
18 Sep 2023	INR	2,805.1	2,920	2,805.1	2,867.1	2,867.1	+7.5 (+0.26%)	2,357
15 Sep 2023	INR	2,889.9	2,899.4	2,833.1	2,859.6	2,859.6	+9.75 (+0.34%)	2,454
14 Sep 2023	INR	2,746.05	2,890.05	2,735.75	2,849.85	2,849.85	+140.35 (+5.18%)	7,850
13 Sep 2023	INR	2,749.1	2,780	2,700	2,709.5	2,709.5	-12.4 (-0.46%)	1,616
12 Sep 2023	INR	2,887.4	2,887.4	2,705	2,721.9	2,721.9	-127.1 (-4.46%)	1,959
11 Sep 2023	INR	2,882.75	2,895	2,830	2,849	2,849	+31.45 (+1.12%)	2,211
8 Sep 2023	INR	2,895.6	2,897	2,801	2,817.55	2,817.55	-47.9 (-1.67%)	1,508
7 Sep 2023	INR	2,840	2,930.3	2,816.2	2,865.45	2,865.45	+71.6 (+2.56%)	3,676
6 Sep 2023	INR	2,751	2,895	2,717.05	2,793.85	2,793.85	+42.85 (+1.56%)	10,811
5 Sep 2023	INR	2,780	2,780	2,707	2,751	2,751	+3.85 (+0.14%)	1,942
4 Sep 2023	INR	2,716.35	2,789	2,716	2,747.15	2,747.15	+32.6 (+1.20%)	2,045

First
3
4
5
6
7
Last

Unicorn Response |