Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2023	INR	2,720	2,726.25	2,709	2,714.55	2,714.55	+4.55 (+0.17%)	544
31 Aug 2023	INR	2,750	2,750	2,705.6	2,710	2,710	-4.5 (-0.17%)	894
30 Aug 2023	INR	2,720.6	2,749.5	2,710	2,714.5	2,714.5	-6.1 (-0.22%)	966
29 Aug 2023	INR	2,750	2,750	2,716.05	2,720.6	2,720.6	+7.05 (+0.26%)	645
28 Aug 2023	INR	2,780	2,780	2,706.05	2,713.55	2,713.55	-37.05 (-1.35%)	1,648
25 Aug 2023	INR	2,781.05	2,833.9	2,727.5	2,750.6	2,750.6	-57.65 (-2.05%)	854
24 Aug 2023	INR	2,800	2,830	2,780	2,808.25	2,808.25	+28.1 (+1.01%)	1,402
23 Aug 2023	INR	2,799.95	2,799.95	2,751	2,780.15	2,780.15	+17.45 (+0.63%)	804
22 Aug 2023	INR	2,729	2,810.05	2,715.5	2,762.7	2,762.7	+53.55 (+1.98%)	1,431
21 Aug 2023	INR	2,710.15	2,727.4	2,700.05	2,709.15	2,709.15	+7.15 (+0.26%)	994
18 Aug 2023	INR	2,708.45	2,740.45	2,700	2,702	2,702	+1.75 (+0.06%)	1,070
17 Aug 2023	INR	2,730	2,735	2,700	2,700.25	2,700.25	+0.1 (+0.0%)	2,214
16 Aug 2023	INR	2,704	2,749.95	2,698	2,700.15	2,700.15	-3.1 (-0.11%)	2,569
14 Aug 2023	INR	2,759	2,759	2,675.5	2,703.25	2,703.25	-10.85 (-0.40%)	909
11 Aug 2023	INR	2,725.05	2,742.05	2,707.1	2,714.1	2,714.1	-8.3 (-0.30%)	355
10 Aug 2023	INR	2,741.9	2,745.1	2,715.05	2,722.4	2,722.4	-14.15 (-0.52%)	412
9 Aug 2023	INR	2,731.05	2,750	2,725	2,736.55	2,736.55	+25.7 (+0.95%)	296
8 Aug 2023	INR	2,741	2,769	2,703.3	2,710.85	2,710.85	-41.7 (-1.51%)	1,548
7 Aug 2023	INR	2,716	2,777.95	2,707.05	2,752.55	2,752.55	+37.35 (+1.38%)	742
4 Aug 2023	INR	2,730.5	2,785.1	2,700	2,715.2	2,715.2	-59.95 (-2.16%)	1,258
3 Aug 2023	INR	2,720.15	2,795	2,720.15	2,775.15	2,775.15	+37.9 (+1.38%)	1,237
2 Aug 2023	INR	2,790	2,812.4	2,711.35	2,737.25	2,737.25	-69 (-2.46%)	1,229
1 Aug 2023	INR	2,830.9	2,864	2,782.05	2,806.25	2,806.25	-8.15 (-0.29%)	978
31 Jul 2023	INR	2,799.5	2,835	2,789.35	2,814.4	2,814.4	+33.5 (+1.20%)	1,391
28 Jul 2023	INR	2,746.2	2,789.95	2,746.2	2,780.9	2,780.9	+15.2 (+0.55%)	635
27 Jul 2023	INR	2,779	2,799	2,732.7	2,765.7	2,765.7	+3.55 (+0.13%)	1,601
26 Jul 2023	INR	2,751.05	2,770	2,746	2,762.15	2,762.15	+19.2 (+0.70%)	817
25 Jul 2023	INR	2,776.6	2,780	2,732.15	2,742.95	2,742.95	-17.2 (-0.62%)	892
24 Jul 2023	INR	2,750	2,849.95	2,729.7	2,760.15	2,760.15	+44.65 (+1.64%)	2,662
21 Jul 2023	INR	2,765.9	2,765.9	2,700	2,715.5	2,715.5	-18.65 (-0.68%)	5,132

First
4
5
6
7
8
Last

Unicorn Response |