Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2023	INR	2,760	2,841	2,723	2,734.15	2,734.15	-36.35 (-1.31%)	4,146
19 Jul 2023	INR	2,703.35	2,790	2,703.35	2,770.5	2,770.5	+52.1 (+1.92%)	1,735
18 Jul 2023	INR	2,770	2,770	2,711.6	2,718.4	2,718.4	-22.05 (-0.80%)	531
17 Jul 2023	INR	2,728.75	2,780	2,727.1	2,740.45	2,740.45	+11.65 (+0.43%)	595
14 Jul 2023	INR	2,745	2,755.3	2,709.05	2,728.8	2,728.8	+18.5 (+0.68%)	484
13 Jul 2023	INR	2,744.95	2,745	2,701.85	2,710.3	2,710.3	-6.9 (-0.25%)	560
12 Jul 2023	INR	2,758	2,766.45	2,710	2,717.2	2,717.2	-17.8 (-0.65%)	637
11 Jul 2023	INR	2,795	2,796	2,711.6	2,735	2,735	-33.3 (-1.20%)	639
10 Jul 2023	INR	2,764	2,789.55	2,732.1	2,768.3	2,768.3	-2.35 (-0.08%)	658
7 Jul 2023	INR	2,748.95	2,780.75	2,713.25	2,770.65	2,770.65	+47.2 (+1.73%)	1,171
6 Jul 2023	INR	2,727	2,765	2,705	2,723.45	2,723.45	-4.7 (-0.17%)	659
5 Jul 2023	INR	2,769.6	2,769.6	2,706.45	2,728.15	2,728.15	-5.5 (-0.20%)	353
4 Jul 2023	INR	2,769	2,769	2,710	2,733.65	2,733.65	+1.4 (+0.05%)	741
3 Jul 2023	INR	2,793	2,796.25	2,720	2,732.25	2,732.25	-26.75 (-0.97%)	771
30 Jun 2023	INR	2,717.65	2,763.6	2,715.85	2,759	2,759	+57.75 (+2.14%)	1,249
29 Jun 2023	INR	2,701.25	2,701.25	2,701.25	2,701.25	2,701.25	0.0 (0.0%)	0
28 Jun 2023	INR	2,701.25	2,701.25	2,701.25	2,701.25	2,701.25	0.0 (0.0%)	0
27 Jun 2023	INR	2,736.4	2,758.8	2,700	2,701.25	2,701.25	-22.75 (-0.84%)	2,778
26 Jun 2023	INR	2,777.2	2,777.2	2,714.95	2,724	2,724	-51.95 (-1.87%)	1,088
23 Jun 2023	INR	2,781	2,834.95	2,760.9	2,775.95	2,775.95	-21.55 (-0.77%)	856
22 Jun 2023	INR	2,799	2,849	2,789.45	2,797.5	2,797.5	+15.65 (+0.56%)	2,546
21 Jun 2023	INR	2,802.3	2,819	2,750.5	2,781.85	2,781.85	-18.6 (-0.66%)	1,134
20 Jun 2023	INR	2,790	2,813.4	2,762.05	2,800.45	2,800.45	+24.45 (+0.88%)	656
19 Jun 2023	INR	2,874	2,874	2,760	2,776	2,776	-9.55 (-0.34%)	792
16 Jun 2023	INR	2,791.4	2,827.5	2,770	2,785.55	2,785.55	-3.25 (-0.12%)	1,166
15 Jun 2023	INR	2,869.7	2,869.7	2,760	2,788.8	2,788.8	-74.1 (-2.59%)	1,317
14 Jun 2023	INR	2,850	2,930.05	2,821.1	2,862.9	2,862.9	+18.8 (+0.66%)	1,783
13 Jun 2023	INR	2,872	2,872	2,832.1	2,844.1	2,844.1	+12.9 (+0.46%)	260
12 Jun 2023	INR	2,884.75	2,884.75	2,828.2	2,831.2	2,831.2	-15.1 (-0.53%)	651
9 Jun 2023	INR	2,772	2,900	2,771.15	2,846.3	2,846.3	+111.25 (+4.07%)	3,835

First
5
6
7
8
9
Last

Unicorn Response |