| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 2,775.3 | 2,804.95 | 2,700 | 2,735.05 | 2,735.05 | -40.25 (-1.45%) | 2,222 |
| 7 Jun 2023 | INR | 2,845 | 2,845 | 2,750 | 2,775.3 | 2,775.3 | -33.5 (-1.19%) | 2,176 |
| 6 Jun 2023 | INR | 2,890 | 2,890 | 2,802.85 | 2,808.8 | 2,808.8 | -60.15 (-2.10%) | 514 |
| 5 Jun 2023 | INR | 2,830 | 2,878.95 | 2,801 | 2,868.95 | 2,868.95 | +46.4 (+1.64%) | 1,175 |
| 2 Jun 2023 | INR | 2,780 | 2,864 | 2,771.1 | 2,822.55 | 2,822.55 | +38.8 (+1.39%) | 1,118 |
| 1 Jun 2023 | INR | 2,770 | 2,809 | 2,760.05 | 2,783.75 | 2,783.75 | +13.05 (+0.47%) | 289 |
| 31 May 2023 | INR | 2,835 | 2,835 | 2,765 | 2,770.7 | 2,770.7 | -49.25 (-1.75%) | 916 |
| 30 May 2023 | INR | 2,830 | 2,858.5 | 2,762 | 2,819.95 | 2,819.95 | +8.1 (+0.29%) | 1,530 |
| 29 May 2023 | INR | 2,824 | 2,824 | 2,761.2 | 2,811.85 | 2,811.85 | +41.15 (+1.49%) | 743 |
| 26 May 2023 | INR | 2,776.95 | 2,796 | 2,717.15 | 2,770.7 | 2,770.7 | -6.25 (-0.23%) | 741 |
| 25 May 2023 | INR | 2,770 | 2,792.9 | 2,730 | 2,776.95 | 2,776.95 | +14.15 (+0.51%) | 1,704 |
| 24 May 2023 | INR | 2,750 | 2,795 | 2,710 | 2,762.8 | 2,762.8 | -7.7 (-0.28%) | 1,054 |
| 23 May 2023 | INR | 2,723.95 | 2,789.95 | 2,718.05 | 2,770.5 | 2,770.5 | +68.5 (+2.54%) | 510 |
| 22 May 2023 | INR | 2,730 | 2,749 | 2,700 | 2,702 | 2,702 | -22.8 (-0.84%) | 602 |
| 19 May 2023 | INR | 2,762.7 | 2,762.7 | 2,702 | 2,724.8 | 2,724.8 | -19.7 (-0.72%) | 329 |
| 18 May 2023 | INR | 2,740.15 | 2,758 | 2,735 | 2,744.5 | 2,744.5 | -0.5 (-0.02%) | 177 |
| 17 May 2023 | INR | 2,750 | 2,769.5 | 2,728 | 2,745 | 2,745 | +0.8 (+0.03%) | 709 |
| 16 May 2023 | INR | 2,799 | 2,799 | 2,728 | 2,744.2 | 2,744.2 | +4.25 (+0.16%) | 141 |
| 15 May 2023 | INR | 2,751 | 2,794.9 | 2,724 | 2,739.95 | 2,739.95 | -25.8 (-0.93%) | 4,689 |
| 12 May 2023 | INR | 2,830 | 2,850 | 2,762.95 | 2,765.75 | 2,765.75 | -42.95 (-1.53%) | 921 |
| 11 May 2023 | INR | 2,835 | 2,883.5 | 2,803 | 2,808.7 | 2,808.7 | -27.7 (-0.98%) | 888 |
| 10 May 2023 | INR | 2,818.05 | 2,888 | 2,801.55 | 2,836.4 | 2,836.4 | +30.9 (+1.10%) | 1,103 |
| 9 May 2023 | INR | 2,815 | 2,849 | 2,780.25 | 2,805.5 | 2,805.5 | -20.6 (-0.73%) | 910 |
| 8 May 2023 | INR | 2,870 | 2,870 | 2,803 | 2,826.1 | 2,826.1 | -2.35 (-0.08%) | 504 |
| 5 May 2023 | INR | 2,880 | 2,901.7 | 2,760.2 | 2,828.45 | 2,828.45 | -59.5 (-2.06%) | 814 |
| 4 May 2023 | INR | 2,860 | 2,935 | 2,854.95 | 2,887.95 | 2,887.95 | +14.25 (+0.50%) | 1,026 |
| 3 May 2023 | INR | 2,855 | 2,906.05 | 2,840 | 2,873.7 | 2,873.7 | +10.5 (+0.37%) | 2,100 |
| 2 May 2023 | INR | 2,900 | 2,900 | 2,839 | 2,863.2 | 2,863.2 | -18.95 (-0.66%) | 355 |
| 28 Apr 2023 | INR | 2,830 | 2,899.8 | 2,830 | 2,882.15 | 2,882.15 | +57 (+2.02%) | 838 |
| 27 Apr 2023 | INR | 2,811.4 | 2,870.9 | 2,808 | 2,825.15 | 2,825.15 | +13.8 (+0.49%) | 1,644 |
