Bannari Amman Sugars Limited Recent Share Price (NSE:BANARISUG)

NSE:BANARISUG - Bannari Amman Sugars Ltd Bannari Amman Sugars Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	INR	2,845	2,899.5	2,800	2,811.35	2,811.35	-54.25 (-1.89%)	835
25 Apr 2023	INR	2,795.8	2,900	2,775.05	2,865.6	2,865.6	+97.55 (+3.52%)	1,363
24 Apr 2023	INR	2,755.35	2,820	2,755.35	2,768.05	2,768.05	-25.55 (-0.91%)	271
21 Apr 2023	INR	2,798	2,800	2,779.05	2,793.6	2,793.6	+28.3 (+1.02%)	108
20 Apr 2023	INR	2,803	2,803	2,760.3	2,765.3	2,765.3	-17.55 (-0.63%)	348
19 Apr 2023	INR	2,791.95	2,811.95	2,773	2,782.85	2,782.85	-10.05 (-0.36%)	435
18 Apr 2023	INR	2,865.1	2,890	2,729.1	2,792.9	2,792.9	-66.85 (-2.34%)	3,183
17 Apr 2023	INR	2,970.35	2,970.35	2,846.5	2,859.75	2,859.75	-66.75 (-2.28%)	593
13 Apr 2023	INR	2,856.6	2,949	2,817.05	2,926.5	2,926.5	+89.1 (+3.14%)	1,906
12 Apr 2023	INR	2,923.1	2,937	2,821	2,837.4	2,837.4	-49.25 (-1.71%)	838
11 Apr 2023	INR	2,789	2,944.8	2,771	2,886.65	2,886.65	+81.25 (+2.90%)	2,628
10 Apr 2023	INR	2,781	2,808.6	2,781	2,805.4	2,805.4	-17.45 (-0.62%)	333
6 Apr 2023	INR	2,741.25	2,831.05	2,741.25	2,822.85	2,822.85	+66.65 (+2.42%)	756
5 Apr 2023	INR	2,712	2,780	2,712	2,756.2	2,756.2	+6.15 (+0.22%)	212
3 Apr 2023	INR	2,700.95	2,785	2,700.95	2,750.05	2,750.05	+38.95 (+1.44%)	281
31 Mar 2023	INR	2,759	2,875	2,700	2,711.1	2,711.1	-13.65 (-0.50%)	575
29 Mar 2023	INR	2,740	2,763.95	2,700	2,724.75	2,724.75	+24.2 (+0.90%)	254
28 Mar 2023	INR	2,698.5	2,748	2,698	2,700.55	2,700.55	+2 (+0.07%)	1,351
27 Mar 2023	INR	2,710	2,710	2,696	2,698.55	2,698.55	-19.1 (-0.70%)	622
24 Mar 2023	INR	2,716.05	2,725	2,716	2,717.65	2,717.65	-30.85 (-1.12%)	50
23 Mar 2023	INR	2,799.25	2,799.25	2,720	2,748.5	2,748.5	-9.45 (-0.34%)	233
22 Mar 2023	INR	2,725.85	2,769.55	2,725.05	2,757.95	2,757.95	-4.1 (-0.15%)	199
21 Mar 2023	INR	2,749	2,790	2,730.2	2,762.05	2,762.05	+21.5 (+0.78%)	73
20 Mar 2023	INR	2,702.25	2,790	2,700	2,740.55	2,740.55	+38.4 (+1.42%)	714
17 Mar 2023	INR	2,681.2	2,732.7	2,681.2	2,702.15	2,702.15	-9.65 (-0.36%)	249
16 Mar 2023	INR	2,723.95	2,733.95	2,700	2,711.8	2,711.8	+0.5 (+0.02%)	452
15 Mar 2023	INR	2,597.35	2,718.95	2,597.35	2,711.3	2,711.3	+152.3 (+5.95%)	2,352
14 Mar 2023	INR	2,750	2,792.9	2,532.1	2,559	2,559	-192.75 (-7.00%)	2,804
13 Mar 2023	INR	2,801.45	2,801.45	2,748	2,751.75	2,751.75	-65 (-2.31%)	3,929
10 Mar 2023	INR	2,858.3	2,873.9	2,809.9	2,816.75	2,816.75	-40.6 (-1.42%)	817

First
7
8
9
10
11
Last

Unicorn Response |